DMarket price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 0 % | 0 % | -12.22 % | -74.64 % |
DMarket chart (DMT / GBP)
DMarket price
Price of DMarket is 0.00167068 GBP changed by 0% in the last 24 hours. DMT currently ranks # 2999 in position with a total market capitalization of 106,916.00 USD. The cryptocurrency currently has 51,135,950.21 coins in circulation, with a maximum of . The main exchanges on which DMarket is traded are currently Bilaxy, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of DMT every 10 seconds.
Historical pricing and data for DMarket, including its all-time high and all-time low prices. Explore the DMT historical chart over the past day, week, month, and year.
| Price in GBP | 0.00167068 GBP |
| Price in USD | 0.00209081 $ |
| Price in EUR | 0.00194871 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 0 % |
| 🚨 In the last 30 days, the price of DMarket decreased by -12.22 % | |
| Last update: 2024-04-25 22:40 (UTC) | |
What was the highest DMarket price in history?
The price of DMarket reached a recent high of 2.07 GBP on 2021-05-23. The price change since the last peak (all-time high) is -99.92 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DMarket was 0.00139333 GBP on 2022-05-13. The change in price since the last all-time low is 19.91 %. The lowest price in the last 24 hours was 0 GBP.
| data | DMT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
78.81 | 62.97 | -1.24 % |
|
24.04. 2024
|
79.8 | 63.77 | -8.7 % |
|
23.04. 2024
|
87.43 | 69.86 | -1.48 % |
|
22.04. 2024
|
88.74 | 70.91 | 2.18 % |
|
21.04. 2024
|
86.82 | 69.37 | -7.24 % |
|
20.04. 2024
|
93.6 | 74.79 | 7.92 % |
|
19.04. 2024
|
86.69 | 69.27 | 24.31 % |
|
18.04. 2024
|
58.51 | 46.75 | -1.47 % |
|
17.04. 2024
|
59.69 | 47.7 | 4.28 % |
|
16.04. 2024
|
57.43 | 45.89 | -9.67 % |
|
15.04. 2024
|
64.76 | 51.75 | 7.19 % |
|
14.04. 2024
|
61.68 | 49.29 | 8.1 % |
|
13.04. 2024
|
72.61 | 58.02 | -22.26 % |
|
12.04. 2024
|
80.62 | 64.42 | -15.52 % |
|
11.04. 2024
|
95.5 | 76.31 | 0.85 % |
|
10.04. 2024
|
94.7 | 75.67 | 2.74 % |
|
09.04. 2024
|
91.29 | 72.95 | -21.22 % |
|
08.04. 2024
|
115 | 92.67 | 26.04 % |
|
07.04. 2024
|
91.84 | 73.39 | 7.2 % |
|
06.04. 2024
|
85.77 | 68.54 | 12.26 % |
|
05.04. 2024
|
86.86 | 69.41 | -4.53 % |
|
04.04. 2024
|
85.89 | 68.63 | -12.48 % |
|
03.04. 2024
|
98.25 | 78.51 | -3.01 % |
|
02.04. 2024
|
101 | 81.05 | -8.09 % |
|
01.04. 2024
|
111 | 88.71 | 12.28 % |
|
31.03. 2024
|
97.77 | 78.12 | 111.8 % |
|
30.03. 2024
|
54.29 | 43.38 | -2.43 % |
|
29.03. 2024
|
53.26 | 42.56 | -6.02 % |
|
28.03. 2024
|
59.3 | 47.38 | 11.15 % |
|
27.03. 2024
|
51.89 | 41.46 | 14.83 % |