eosDAC price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.6 % | -15.86 % | -14.83 % | -16.61 % | -11.97 % |
eosDAC chart (EOSDAC / GBP)
The price of eosDAC has increased by 5.6% over the last 24 hours. While the price has increased over the last day, the price of EOSDAC has decreased by -15.86% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
eosDAC price
Price of eosDAC is 0.00026717 GBP changed by 5.6% in the last 24 hours. EOSDAC currently ranks # 3235 in position with a total market capitalization of 317,898.00 USD. The cryptocurrency currently has 961,919,101.55 coins in circulation, with a maximum of . The main exchanges on which eosDAC is traded are currently Gate.io, Bitbns and other exchanges can be found in the exchanges tab. We update the price of EOSDAC every 10 seconds.
Historical pricing and data for eosDAC, including its all-time high and all-time low prices. Explore the EOSDAC historical chart over the past day, week, month, and year.
| Price in GBP | 0.00026717 GBP |
| Price in USD | 0.00033051 $ |
| Price in EUR | 0.00031018 € |
| Price change in last 24h | 5.6 % |
| Price change in last 7d | -15.86 % |
| 🚨 In the last 30 days, the price of eosDAC decreased by -16.61 % | |
| Last update: 2024-04-20 01:20 (UTC) | |
What was the highest eosDAC price in history?
The price of eosDAC reached a recent high of 0.22141781 GBP on 2018-05-14. The price change since the last peak (all-time high) is -99.88 %. The highest price in the last 24 hours was at 0.00026909 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of eosDAC was 0.00010656 GBP on 2023-10-15. The change in price since the last all-time low is 150.47 %. The lowest price in the last 24 hours was 0.00025206 GBP.
| data | EOSDAC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.00033051 | 0.00026717 | 5.6 % |
|
18.04. 2024
|
0.00033051 | 0.00026717 | 5.6 % |
|
17.04. 2024
|
0.00031854 | 0.00025749 | 1.79 % |
|
16.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
15.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
14.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
13.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
12.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
11.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
10.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
09.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
08.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
07.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
06.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
05.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
04.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
03.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
02.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
01.04. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
31.03. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
30.03. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
29.03. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
28.03. 2024
|
0.00040407 | 0.00032663 | -6.82 % |
|
27.03. 2024
|
0.00041096 | 0.0003322 | 0.83 % |
|
26.03. 2024
|
0.00041096 | 0.0003322 | 0.83 % |
|
25.03. 2024
|
0.0004053 | 0.00032762 | -1.44 % |
|
24.03. 2024
|
0.0004053 | 0.00032762 | -1.44 % |
|
23.03. 2024
|
0.0004053 | 0.00032762 | -1.44 % |
|
22.03. 2024
|
0.00045038 | 0.00036406 | 9.48 % |
|
21.03. 2024
|
0.00045038 | 0.00036406 | 9.48 % |