Evedo-logo
Evedo EVED Rank #3571

Evedo price

0.00903512 GBP

0.00000016 BTC

0 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0 % -14.15 % -28.41 % -7.68 % -44.42 %
Highest price
All time high
0.85202027 GBP
Change
-98.94 %
When
2021-04-05
24h High
0 GBP
All time low
All time low
0.00000136 GBP
Change
668360.79 %
When
2019-10-07
24h Low
0 GBP
Max Supply
--
Circulating Supply
15,018,222.47
Market Cap
135 691 GBP
0 %
Volume
28 GBP

Evedo chart (EVED / GBP)

Evedo price

Price of Evedo is 0.00903512 GBP changed by 0% in the last 24 hours. EVED currently ranks # 3571 in position with a total market capitalization of 171,203.00 USD. The cryptocurrency currently has 15,018,222.47 coins in circulation, with a maximum of . The main exchanges on which Evedo is traded are currently BitForex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of EVED every 10 seconds.

Evedo Historical price

Historical pricing and data for Evedo, including its all-time high and all-time low prices. Explore the EVED historical chart over the past day, week, month, and year.

Evedo Stats
Price in GBP 0.00903512 GBP
Price in USD 0.01139968 $
Price in EUR 0.01054169 €
Price change in last 24h 0 %
Price change in last 7d -14.15 %
🚨 In the last 30 days, the price of Evedo decreased by -7.68 %
Last update: 2024-03-28 17:10 (UTC)

What was the highest Evedo price in history?

The price of Evedo reached a recent high of 0.85202027 GBP on 2021-04-05. The price change since the last peak (all-time high) is -98.94 %. The highest price in the last 24 hours was at 0 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Evedo was 0.00000136 GBP on 2019-10-07. The change in price since the last all-time low is 668360.79 %. The lowest price in the last 24 hours was 0 GBP.

data EVED/USD Price in GBP Price change in last 24h
27.03. 2024
0.01139968 0.00903512 0 %
26.03. 2024
0.01139968 0.00903512 0 %
25.03. 2024
0.01510416 0.01197121 -1.86 %
24.03. 2024
0.01510416 0.01197121 -1.86 %
23.03. 2024
0.01510416 0.01197121 -1.86 %
22.03. 2024
0.01510416 0.01197121 -1.86 %
21.03. 2024
0.01510416 0.01197121 -1.86 %
20.03. 2024
0.01510416 0.01197121 -1.86 %
19.03. 2024
0.01510416 0.01197121 -1.86 %
18.03. 2024
0.01510416 0.01197121 -1.86 %
17.03. 2024
0.01510416 0.01197121 -1.86 %
16.03. 2024
0.01510416 0.01197121 -1.86 %
15.03. 2024
0.01510416 0.01197121 -1.86 %
14.03. 2024
0.01510416 0.01197121 -1.86 %
13.03. 2024
0.01600534 0.01268546 1.24 %
12.03. 2024
0.01594171 0.01263503 -0.33 %
11.03. 2024
0.01600534 0.01268546 1.24 %
10.03. 2024
0.01600534 0.01268546 1.24 %
09.03. 2024
0.01600534 0.01268546 1.24 %
08.03. 2024
0.01600534 0.01268546 1.24 %
07.03. 2024
0.01600534 0.01268546 1.24 %
06.03. 2024
0.01600534 0.01268546 1.24 %
05.03. 2024
0.01600534 0.01268546 1.24 %
04.03. 2024
0.01611748 0.01277434 1.95 %
03.03. 2024
0.01385702 0.01098276 0 %
02.03. 2024
0.01385702 0.01098276 0 %
01.03. 2024
0.01385702 0.01098276 0 %
29.02. 2024
0.01385702 0.01098276 0 %
28.02. 2024
0.01147301 0.00909324 -3.93 %
27.02. 2024
0.01147301 0.00909324 -3.93 %