Evedo price
0.00000016 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0 % | -14.15 % | -28.41 % | -7.68 % | -44.42 % |
Evedo chart (EVED / GBP)
Evedo price
Price of Evedo is 0.00903512 GBP changed by 0% in the last 24 hours. EVED currently ranks # 3571 in position with a total market capitalization of 171,203.00 USD. The cryptocurrency currently has 15,018,222.47 coins in circulation, with a maximum of . The main exchanges on which Evedo is traded are currently BitForex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of EVED every 10 seconds.
Historical pricing and data for Evedo, including its all-time high and all-time low prices. Explore the EVED historical chart over the past day, week, month, and year.
Price in GBP | 0.00903512 GBP |
Price in USD | 0.01139968 $ |
Price in EUR | 0.01054169 € |
Price change in last 24h | 0 % |
Price change in last 7d | -14.15 % |
🚨 In the last 30 days, the price of Evedo decreased by -7.68 % | |
Last update: 2024-03-28 17:10 (UTC) |
What was the highest Evedo price in history?
The price of Evedo reached a recent high of 0.85202027 GBP on 2021-04-05. The price change since the last peak (all-time high) is -98.94 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Evedo was 0.00000136 GBP on 2019-10-07. The change in price since the last all-time low is 668360.79 %. The lowest price in the last 24 hours was 0 GBP.
data | EVED/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.01139968 | 0.00903512 | 0 % |
26.03. 2024
|
0.01139968 | 0.00903512 | 0 % |
25.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
24.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
23.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
22.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
21.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
20.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
19.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
18.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
17.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
16.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
15.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
14.03. 2024
|
0.01510416 | 0.01197121 | -1.86 % |
13.03. 2024
|
0.01600534 | 0.01268546 | 1.24 % |
12.03. 2024
|
0.01594171 | 0.01263503 | -0.33 % |
11.03. 2024
|
0.01600534 | 0.01268546 | 1.24 % |
10.03. 2024
|
0.01600534 | 0.01268546 | 1.24 % |
09.03. 2024
|
0.01600534 | 0.01268546 | 1.24 % |
08.03. 2024
|
0.01600534 | 0.01268546 | 1.24 % |
07.03. 2024
|
0.01600534 | 0.01268546 | 1.24 % |
06.03. 2024
|
0.01600534 | 0.01268546 | 1.24 % |
05.03. 2024
|
0.01600534 | 0.01268546 | 1.24 % |
04.03. 2024
|
0.01611748 | 0.01277434 | 1.95 % |
03.03. 2024
|
0.01385702 | 0.01098276 | 0 % |
02.03. 2024
|
0.01385702 | 0.01098276 | 0 % |
01.03. 2024
|
0.01385702 | 0.01098276 | 0 % |
29.02. 2024
|
0.01385702 | 0.01098276 | 0 % |
28.02. 2024
|
0.01147301 | 0.00909324 | -3.93 % |
27.02. 2024
|
0.01147301 | 0.00909324 | -3.93 % |