Fetch.ai-logo
Fetch.ai FET Rank #43

Fetch.ai price

2.57 GBP

0.00004586 BTC

7.14 %
51% of retail CFD accounts lose money.
🚀 Buy Fetch.ai with eToro platform.
Price Change
24h 7d 14d 30d 1y
7.14 % 31.84 % 14.73 % 199.76 % 793.99 %
Highest price
All time high
2.73 GBP
Change
-5.93 %
When
2024-03-28
24h High
2.73 GBP
All time low
All time low
0.00647096 GBP
Change
39672.94 %
When
2020-03-13
24h Low
2.39 GBP
Max Supply
1152997575
Circulating Supply
1,043,462,805.00
Market Cap
2 mld. GBP
7.03 %
Volume
633 mil. GBP

Fetch.ai chart (FET / GBP)

The price of Bitcoin has increased by 7.14% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of FET has increased by a total of 31.84%. We can see the evolution of this price change on the weekly chart.

Fetch.ai price

Price of Fetch.ai is 2.57 GBP changed by 7.14% in the last 24 hours. FET currently ranks # 43 in position with a total market capitalization of 3,390,510,674.00 USD. The cryptocurrency currently has 1,043,462,805.00 coins in circulation, with a maximum of 1152997575. The main exchanges on which Fetch.ai is traded are currently Binance, Bitrue, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of FET every 10 seconds.

Fetch.ai Historical price

Historical pricing and data for Fetch.ai, including its all-time high and all-time low prices. Explore the FET historical chart over the past day, week, month, and year.

Fetch.ai Stats
Price in GBP 2.57 GBP
Price in USD 3.25 $
Price in EUR 3.01 €
Price change in last 24h 7.14 %
Price change in last 7d 31.84 %
🚨 In the last 30 days, the price of Fetch.ai increased by 199.76 %
Last update: 2024-03-29 02:10 (UTC)

What was the highest Fetch.ai price in history?

The price of Fetch.ai reached a recent high of 2.73 GBP on 2024-03-28. The price change since the last peak (all-time high) is -5.93 %. The highest price in the last 24 hours was at 2.73 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Fetch.ai was 0.00647096 GBP on 2020-03-13. The change in price since the last all-time low is 39672.94 %. The lowest price in the last 24 hours was 2.39 GBP.

data FET/USD Price in GBP Price change in last 24h
28.03. 2024
3.3 2.61 7.57 %
27.03. 2024
3.07 2.43 7.46 %
26.03. 2024
2.86 2.27 6.16 %
25.03. 2024
2.69 2.13 2.45 %
24.03. 2024
2.62 2.08 6.93 %
23.03. 2024
2.45 1.94 2.61 %
22.03. 2024
2.4 1.9 -5.26 %
21.03. 2024
2.52 2 -9.62 %
20.03. 2024
2.8 2.22 18.42 %
19.03. 2024
2.36 1.87 -6.1 %
18.03. 2024
2.5 1.98 -13.84 %
17.03. 2024
2.9 2.3 20.96 %
16.03. 2024
2.4 1.9 -10.35 %
15.03. 2024
2.67 2.11 -7.01 %
14.03. 2024
2.88 2.28 8.7 %
13.03. 2024
2.65 2.1 -0.25 %
12.03. 2024
2.66 2.11 -0.82 %
11.03. 2024
2.69 2.13 -2.03 %
10.03. 2024
2.72 2.15 -7.94 %
09.03. 2024
2.95 2.34 6.74 %
08.03. 2024
2.76 2.19 7.64 %
07.03. 2024
2.56 2.03 7.3 %
06.03. 2024
2.39 1.89 44.38 %
05.03. 2024
1.65 1.31 -5.61 %
04.03. 2024
1.75 1.39 -2.22 %
03.03. 2024
1.79 1.42 -0.86 %
02.03. 2024
1.81 1.43 6.99 %
01.03. 2024
1.69 1.34 21.99 %
29.02. 2024
1.4 1.11 5.34 %
28.02. 2024
1.32 1.05 21.82 %