FintruX price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 0 % | -1.6 % | -4.5 % | -58.96 % |
FintruX chart (FTX / GBP)
FintruX price
Price of FintruX is 0.00068718 GBP changed by 0% in the last 24 hours. FTX currently ranks # 3850 in position with a total market capitalization of 71,677.00 USD. The cryptocurrency currently has 83,351,199.48 coins in circulation, with a maximum of . The main exchanges on which FintruX is traded are currently Uniswap V2, HitBTC, Liquid and other exchanges can be found in the exchanges tab. We update the price of FTX every 10 seconds.
Historical pricing and data for FintruX, including its all-time high and all-time low prices. Explore the FTX historical chart over the past day, week, month, and year.
| Price in GBP | 0.00068718 GBP |
| Price in USD | 0.00085994 $ |
| Price in EUR | 0.00080168 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 0 % |
| 🚨 In the last 30 days, the price of FintruX decreased by -4.5 % | |
| Last update: 2024-04-25 12:50 (UTC) | |
What was the highest FintruX price in history?
The price of FintruX reached a recent high of 0.32024413 GBP on 2018-04-29. The price change since the last peak (all-time high) is -99.79 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FintruX was 0 GBP on 2021-12-14. The change in price since the last all-time low is 1384617863.22 %. The lowest price in the last 24 hours was 0 GBP.
| data | FTX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
23.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
22.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
21.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
20.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
19.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
18.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
17.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
16.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
15.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
14.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
13.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
12.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
11.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
10.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
09.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
08.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
07.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
06.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
05.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
04.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
03.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
02.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
01.04. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
31.03. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
30.03. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
29.03. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
28.03. 2024
|
0.00002199 | 0.00001757 | 8.27 % |
|
27.03. 2024
|
0.00002004 | 0.00001601 | 24.85 % |
|
26.03. 2024
|
0.00002004 | 0.00001601 | 24.85 % |