Freicoin price
0.00000002 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0 % | 0 % | -2.66 % | 33.81 % | -68.44 % |
Freicoin chart (FRC / GBP)
Freicoin price
Price of Freicoin is 0.00110591 GBP changed by 0% in the last 24 hours. FRC currently ranks # 3596 in position with a total market capitalization of 159,441.00 USD. The cryptocurrency currently has 114,195,685.95 coins in circulation, with a maximum of . The main exchanges on which Freicoin is traded are currently FreiExchange and other exchanges can be found in the exchanges tab. We update the price of FRC every 10 seconds.
Historical pricing and data for Freicoin, including its all-time high and all-time low prices. Explore the FRC historical chart over the past day, week, month, and year.
Price in GBP | 0.00110591 GBP |
Price in USD | 0.00139621 $ |
Price in EUR | 0.00129418 € |
Price change in last 24h | 0 % |
Price change in last 7d | 0 % |
🚨 In the last 30 days, the price of Freicoin increased by 33.81 % | |
Last update: 2024-03-29 10:20 (UTC) |
What was the highest Freicoin price in history?
The price of Freicoin reached a recent high of 0.26809894 GBP on 2013-11-30. The price change since the last peak (all-time high) is -99.59 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Freicoin was 0.00015441 GBP on 2019-03-09. The change in price since the last all-time low is 616.23 %. The lowest price in the last 24 hours was 0 GBP.
data | FRC/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.00139621 | 0.00110591 | 0 % |
27.03. 2024
|
0.00139621 | 0.00110591 | 0 % |
26.03. 2024
|
0.00139621 | 0.00110591 | 0 % |
25.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
24.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
23.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
22.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
21.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
20.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
19.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
18.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
17.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
16.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
15.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
14.03. 2024
|
0.00142636 | 0.00112979 | 0 % |
13.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
12.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
11.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
10.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
09.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
08.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
07.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
06.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
05.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
04.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
03.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
02.03. 2024
|
0.00121653 | 0.00096359 | 0 % |
01.03. 2024
|
0.00121653 | 0.00096359 | -3.17 % |
29.02. 2024
|
0.00121653 | 0.00096359 | -3.15 % |
28.02. 2024
|
0.00210119 | 0.00166431 | 0 % |