Friendz logo
FDZ Rank #3992

Friendz price

0.00004977 GBP

0 BTC

0 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0 % -28.28 % -28.85 % -14.94 % -12.63 %
Highest price
All time high
0.03016477 GBP
Change
-99.84 %
When
2018-05-17
24h High
0 GBP
All time low
All time low
0.00001301 GBP
Change
282.79 %
When
2023-02-24
24h Low
0 GBP
Max Supply
--
Circulating Supply
593,439,473.00
Market Cap
29 537 GBP
0 %
Volume
0 GBP

Friendz chart (FDZ / GBP)

Friendz price

Price of Friendz is 0.00004977 GBP changed by 0% in the last 24 hours. FDZ currently ranks # 3992 in position with a total market capitalization of 36,541.00 USD. The cryptocurrency currently has 593,439,473.00 coins in circulation, with a maximum of . The main exchanges on which Friendz is traded are currently Mercatox, HitBTC, The Rock Trading and other exchanges can be found in the exchanges tab. We update the price of FDZ every 10 seconds.

Friendz Historical price

Historical pricing and data for Friendz, including its all-time high and all-time low prices. Explore the FDZ historical chart over the past day, week, month, and year.

Friendz Stats
Price in GBP 0.00004977 GBP
Price in USD 0.00006157 $
Price in EUR 0.00005778 €
Price change in last 24h 0 %
Price change in last 7d -28.28 %
🚨 In the last 30 days, the price of Friendz decreased by -14.94 %
Last update: 2024-04-20 04:50 (UTC)

What was the highest Friendz price in history?

The price of Friendz reached a recent high of 0.03016477 GBP on 2018-05-17. The price change since the last peak (all-time high) is -99.84 %. The highest price in the last 24 hours was at 0 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Friendz was 0.00001301 GBP on 2023-02-24. The change in price since the last all-time low is 282.79 %. The lowest price in the last 24 hours was 0 GBP.

data FDZ/USD Price in GBP Price change in last 24h
19.04. 2024
0.00006157 0.00004977 0 %
18.04. 2024
0.00006157 0.00004977 0 %
17.04. 2024
0.00006157 0.00004977 0 %
16.04. 2024
0.00006157 0.00004977 0 %
15.04. 2024
0.00006157 0.00004977 0 %
14.04. 2024
0.00006157 0.00004977 0 %
13.04. 2024
0.00006157 0.00004977 0 %
12.04. 2024
0.00006157 0.00004977 0 %
11.04. 2024
0.00006157 0.00004977 0 %
10.04. 2024
0.00006157 0.00004977 0 %
09.04. 2024
0.00006157 0.00004977 0 %
08.04. 2024
0.00006157 0.00004977 0 %
07.04. 2024
0.00006157 0.00004977 0 %
06.04. 2024
0.00006157 0.00004977 0 %
05.04. 2024
0.00006157 0.00004977 0 %
04.04. 2024
0.00006157 0.00004977 0 %
03.04. 2024
0.00006157 0.00004977 0 %
02.04. 2024
0.00006157 0.00004977 0 %
01.04. 2024
0.00006157 0.00004977 0 %
31.03. 2024
0.00006157 0.00004977 0 %
30.03. 2024
0.00006157 0.00004977 0 %
29.03. 2024
0.00006157 0.00004977 0 %
28.03. 2024
0.00006157 0.00004977 0 %
27.03. 2024
0.00006157 0.00004977 0 %
26.03. 2024
0.00006157 0.00004977 0 %
25.03. 2024
0.00008654 0.00006995 0 %
24.03. 2024
0.00008654 0.00006995 0 %
23.03. 2024
0.00008654 0.00006995 0 %
22.03. 2024
0.00008654 0.00006995 0 %
21.03. 2024
0.00008654 0.00006995 0 %