GeoDB-logo
GeoDB GEO Rank #2878

GeoDB price

0.00380737 GBP

0.00000007 BTC

0.85 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.85 % -27.92 % 85.41 % -19.94 % 126.54 %
Highest price
All time high
3.96 GBP
Change
-99.9 %
When
2021-03-27
24h High
0.0038649 GBP
All time low
All time low
0.00052589 GBP
Change
621.57 %
When
2023-06-05
24h Low
0.00369547 GBP
Max Supply
--
Circulating Supply
150,404,745.89
Market Cap
572 646 GBP
1.38 %
Volume
165 GBP

GeoDB chart (GEO / GBP)

The price of GeoDB has increased by 0.85% over the last 24 hours. While the price has increased over the last day, the price of GEO has decreased by -27.92% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

GeoDB price

Price of GeoDB is 0.00380737 GBP changed by 0.85% in the last 24 hours. GEO currently ranks # 2878 in position with a total market capitalization of 722,966.00 USD. The cryptocurrency currently has 150,404,745.89 coins in circulation, with a maximum of . The main exchanges on which GeoDB is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of GEO every 10 seconds.

GeoDB Historical price

Historical pricing and data for GeoDB, including its all-time high and all-time low prices. Explore the GEO historical chart over the past day, week, month, and year.

GeoDB Stats
Price in GBP 0.00380737 GBP
Price in USD 0.0048068 $
Price in EUR 0.00445555 €
Price change in last 24h 0.85 %
Price change in last 7d -27.92 %
🚨 In the last 30 days, the price of GeoDB decreased by -19.94 %
Last update: 2024-03-29 09:00 (UTC)

What was the highest GeoDB price in history?

The price of GeoDB reached a recent high of 3.96 GBP on 2021-03-27. The price change since the last peak (all-time high) is -99.9 %. The highest price in the last 24 hours was at 0.0038649 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of GeoDB was 0.00052589 GBP on 2023-06-05. The change in price since the last all-time low is 621.57 %. The lowest price in the last 24 hours was 0.00369547 GBP.

data GEO/USD Price in GBP Price change in last 24h
28.03. 2024
0.0048068 0.00380737 0.85 %
27.03. 2024
0.00485709 0.0038472 10.91 %
26.03. 2024
0.00485709 0.0038472 10.91 %
25.03. 2024
0.00719872 0.00570195 122.65 %
24.03. 2024
0.00719872 0.00570195 122.65 %
23.03. 2024
0.00719872 0.00570195 122.65 %
22.03. 2024
0.00259223 0.00205325 -42.69 %
21.03. 2024
0.00259223 0.00205325 -42.69 %
20.03. 2024
0.00259223 0.00205325 -42.69 %
19.03. 2024
0.00259223 0.00205325 -42.69 %
18.03. 2024
0.00259223 0.00205325 -42.69 %
17.03. 2024
0.00259223 0.00205325 -42.69 %
16.03. 2024
0.00259223 0.00205325 -42.69 %
15.03. 2024
0.00259223 0.00205325 -42.69 %
14.03. 2024
0.00259223 0.00205325 -42.69 %
13.03. 2024
0.00449469 0.00356015 16.01 %
12.03. 2024
0.0049796 0.00394424 -4.63 %
11.03. 2024
0.00579635 0.00459117 6.35 %
10.03. 2024
0.00579635 0.00459117 6.35 %
09.03. 2024
0.00579635 0.00459117 6.35 %
08.03. 2024
0.00579635 0.00459117 6.35 %
07.03. 2024
0.00579635 0.00459117 6.35 %
06.03. 2024
0.00579635 0.00459117 6.35 %
05.03. 2024
0.00579635 0.00459117 6.35 %
04.03. 2024
0.00579458 0.00458977 6.5 %
03.03. 2024
0.00540437 0.00428069 0.68 %
02.03. 2024
0.00540437 0.00428069 0.68 %
01.03. 2024
0.00535661 0.00424286 -1.4 %
29.02. 2024
0.00538125 0.00426238 -9.9 %
28.02. 2024
0.00598792 0.00474291 -5.93 %