GeoDB price
0.00000007 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.85 % | -27.92 % | 85.41 % | -19.94 % | 126.54 % |
GeoDB chart (GEO / GBP)
The price of GeoDB has increased by 0.85% over the last 24 hours. While the price has increased over the last day, the price of GEO has decreased by -27.92% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
GeoDB price
Price of GeoDB is 0.00380737 GBP changed by 0.85% in the last 24 hours. GEO currently ranks # 2878 in position with a total market capitalization of 722,966.00 USD. The cryptocurrency currently has 150,404,745.89 coins in circulation, with a maximum of . The main exchanges on which GeoDB is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of GEO every 10 seconds.
Historical pricing and data for GeoDB, including its all-time high and all-time low prices. Explore the GEO historical chart over the past day, week, month, and year.
Price in GBP | 0.00380737 GBP |
Price in USD | 0.0048068 $ |
Price in EUR | 0.00445555 € |
Price change in last 24h | 0.85 % |
Price change in last 7d | -27.92 % |
🚨 In the last 30 days, the price of GeoDB decreased by -19.94 % | |
Last update: 2024-03-29 09:00 (UTC) |
What was the highest GeoDB price in history?
The price of GeoDB reached a recent high of 3.96 GBP on 2021-03-27. The price change since the last peak (all-time high) is -99.9 %. The highest price in the last 24 hours was at 0.0038649 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GeoDB was 0.00052589 GBP on 2023-06-05. The change in price since the last all-time low is 621.57 %. The lowest price in the last 24 hours was 0.00369547 GBP.
data | GEO/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.0048068 | 0.00380737 | 0.85 % |
27.03. 2024
|
0.00485709 | 0.0038472 | 10.91 % |
26.03. 2024
|
0.00485709 | 0.0038472 | 10.91 % |
25.03. 2024
|
0.00719872 | 0.00570195 | 122.65 % |
24.03. 2024
|
0.00719872 | 0.00570195 | 122.65 % |
23.03. 2024
|
0.00719872 | 0.00570195 | 122.65 % |
22.03. 2024
|
0.00259223 | 0.00205325 | -42.69 % |
21.03. 2024
|
0.00259223 | 0.00205325 | -42.69 % |
20.03. 2024
|
0.00259223 | 0.00205325 | -42.69 % |
19.03. 2024
|
0.00259223 | 0.00205325 | -42.69 % |
18.03. 2024
|
0.00259223 | 0.00205325 | -42.69 % |
17.03. 2024
|
0.00259223 | 0.00205325 | -42.69 % |
16.03. 2024
|
0.00259223 | 0.00205325 | -42.69 % |
15.03. 2024
|
0.00259223 | 0.00205325 | -42.69 % |
14.03. 2024
|
0.00259223 | 0.00205325 | -42.69 % |
13.03. 2024
|
0.00449469 | 0.00356015 | 16.01 % |
12.03. 2024
|
0.0049796 | 0.00394424 | -4.63 % |
11.03. 2024
|
0.00579635 | 0.00459117 | 6.35 % |
10.03. 2024
|
0.00579635 | 0.00459117 | 6.35 % |
09.03. 2024
|
0.00579635 | 0.00459117 | 6.35 % |
08.03. 2024
|
0.00579635 | 0.00459117 | 6.35 % |
07.03. 2024
|
0.00579635 | 0.00459117 | 6.35 % |
06.03. 2024
|
0.00579635 | 0.00459117 | 6.35 % |
05.03. 2024
|
0.00579635 | 0.00459117 | 6.35 % |
04.03. 2024
|
0.00579458 | 0.00458977 | 6.5 % |
03.03. 2024
|
0.00540437 | 0.00428069 | 0.68 % |
02.03. 2024
|
0.00540437 | 0.00428069 | 0.68 % |
01.03. 2024
|
0.00535661 | 0.00424286 | -1.4 % |
29.02. 2024
|
0.00538125 | 0.00426238 | -9.9 % |
28.02. 2024
|
0.00598792 | 0.00474291 | -5.93 % |