Geyser price
0.00000145 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.99 % | -24.18 % | -17.38 % | 19.04 % | 8.3 % |
Geyser chart (GYSR / GBP)
The price of Geyser has increased by 0.99% over the last 24 hours. While the price has increased over the last day, the price of GYSR has decreased by -24.18% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Geyser price
Price of Geyser is 0.07509174 GBP changed by 0.99% in the last 24 hours. GYSR currently ranks # 2722 in position with a total market capitalization of 873,804.00 USD. The cryptocurrency currently has 9,406,261.16 coins in circulation, with a maximum of 10000000. The main exchanges on which Geyser is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of GYSR every 10 seconds.
Historical pricing and data for Geyser, including its all-time high and all-time low prices. Explore the GYSR historical chart over the past day, week, month, and year.
| Price in GBP | 0.07509174 GBP |
| Price in USD | 0.092896 $ |
| Price in EUR | 0.0871829 € |
| Price change in last 24h | 0.99 % |
| Price change in last 7d | -24.18 % |
| 🚨 In the last 30 days, the price of Geyser increased by 19.04 % | |
| Last update: 2024-04-19 22:20 (UTC) | |
What was the highest Geyser price in history?
The price of Geyser reached a recent high of 2,535.00 GBP on 2020-11-05. The price change since the last peak (all-time high) is -100 %. The highest price in the last 24 hours was at 0.07636811 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Geyser was 0.01905821 GBP on 2023-10-12. The change in price since the last all-time low is 294.01 %. The lowest price in the last 24 hours was 0.07394308 GBP.
| data | GYSR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.092896 | 0.07509174 | 0.99 % |
|
18.04. 2024
|
0.092896 | 0.07509174 | 0.99 % |
|
17.04. 2024
|
0.092896 | 0.07509174 | 0.99 % |
|
16.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
15.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
14.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
13.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
12.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
11.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
10.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
09.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
08.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
07.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
06.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
05.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
04.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
03.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
02.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
01.04. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
31.03. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
30.03. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
29.03. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
28.03. 2024
|
0.136442 | 0.1102918 | -13.59 % |
|
27.03. 2024
|
0.123905 | 0.10015762 | -6.44 % |
|
26.03. 2024
|
0.123905 | 0.10015762 | -6.44 % |
|
25.03. 2024
|
0.137317 | 0.1109991 | -2.21 % |
|
24.03. 2024
|
0.137317 | 0.1109991 | -2.21 % |
|
23.03. 2024
|
0.137317 | 0.1109991 | -2.21 % |
|
22.03. 2024
|
0.112706 | 0.09110499 | -1.89 % |
|
21.03. 2024
|
0.112706 | 0.09110499 | -1.89 % |