HitChain price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.21 % | -7.41 % | -11.56 % | -20.85 % | -8.4 % |
HitChain chart (HIT / GBP)
The price of HitChain has decreased by -0.21% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency HitChain has decreased by -7.41% overall
HitChain price
Price of HitChain is 0.00000475 GBP changed by -0.21% in the last 24 hours. HIT currently ranks # 3173 in position with a total market capitalization of 362,800.00 USD. The cryptocurrency currently has 61,440,000,000.00 coins in circulation, with a maximum of . The main exchanges on which HitChain is traded are currently Huobi, Gate.io, Huobi Korea and other exchanges can be found in the exchanges tab. We update the price of HIT every 10 seconds.
Historical pricing and data for HitChain, including its all-time high and all-time low prices. Explore the HIT historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000475 GBP |
| Price in USD | 0.00000591 $ |
| Price in EUR | 0.00000552 € |
| Price change in last 24h | -0.21 % |
| Price change in last 7d | -7.41 % |
| 🚨 In the last 30 days, the price of HitChain decreased by -20.85 % | |
| Last update: 2024-04-23 22:10 (UTC) | |
What was the highest HitChain price in history?
The price of HitChain reached a recent high of 0.00083772 GBP on 2021-04-05. The price change since the last peak (all-time high) is -99.43 %. The highest price in the last 24 hours was at 0.00000476 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of HitChain was 0.0000022 GBP on 2023-06-10. The change in price since the last all-time low is 115.52 %. The lowest price in the last 24 hours was 0.00000473 GBP.
| data | HIT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.00000591 | 0.00000475 | -0.21 % |
|
22.04. 2024
|
0.00000591 | 0.00000475 | -0.21 % |
|
21.04. 2024
|
0.00000591 | 0.00000475 | -0.21 % |
|
20.04. 2024
|
0.00000591 | 0.00000475 | -0.21 % |
|
19.04. 2024
|
0.00000591 | 0.00000475 | -0.21 % |
|
18.04. 2024
|
0.00000591 | 0.00000475 | -0.21 % |
|
17.04. 2024
|
0.0000059 | 0.00000474 | -0.26 % |
|
16.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
15.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
14.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
13.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
12.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
11.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
10.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
09.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
08.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
07.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
06.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
05.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
04.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
03.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
02.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
01.04. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
31.03. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
30.03. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
29.03. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
28.03. 2024
|
0.00000692 | 0.00000556 | -2.58 % |
|
27.03. 2024
|
0.00000744 | 0.00000598 | 0.48 % |
|
26.03. 2024
|
0.00000744 | 0.00000598 | 0.48 % |
|
25.03. 2024
|
0.00000744 | 0.00000598 | 4.47 % |