Idena price
0.00000042 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.25 % | -23.52 % | -22.86 % | -28.69 % | 20.94 % |
Idena chart (IDNA / GBP)
The price of Idena has decreased by -2.25% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Idena has decreased by -23.52% overall
Idena price
Price of Idena is 0.0216499 GBP changed by -2.25% in the last 24 hours. IDNA currently ranks # 2321 in position with a total market capitalization of 1,824,294.00 USD. The cryptocurrency currently has 66,302,223.19 coins in circulation, with a maximum of . The main exchanges on which Idena is traded are currently BitMart, ProBit Exchange and other exchanges can be found in the exchanges tab. We update the price of IDNA every 10 seconds.
Historical pricing and data for Idena, including its all-time high and all-time low prices. Explore the IDNA historical chart over the past day, week, month, and year.
| Price in GBP | 0.0216499 GBP |
| Price in USD | 0.02678309 $ |
| Price in EUR | 0.02513593 € |
| Price change in last 24h | -2.25 % |
| Price change in last 7d | -23.52 % |
| 🚨 In the last 30 days, the price of Idena decreased by -28.69 % | |
| Last update: 2024-04-20 09:30 (UTC) | |
What was the highest Idena price in history?
The price of Idena reached a recent high of 0.25392932 GBP on 2020-09-01. The price change since the last peak (all-time high) is -91.55 %. The highest price in the last 24 hours was at 0.02331739 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Idena was 0.00828648 GBP on 2022-11-26. The change in price since the last all-time low is 158.79 %. The lowest price in the last 24 hours was 0.01941304 GBP.
| data | IDNA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.02678309 | 0.0216499 | -2.25 % |
|
18.04. 2024
|
0.02678309 | 0.0216499 | -2.25 % |
|
17.04. 2024
|
0.02529958 | 0.02045071 | -8.67 % |
|
16.04. 2024
|
0.03383676 | 0.02735167 | -7.73 % |
|
15.04. 2024
|
0.03383676 | 0.02735167 | -7.73 % |
|
14.04. 2024
|
0.03383676 | 0.02735167 | -7.73 % |
|
13.04. 2024
|
0.03383676 | 0.02735167 | -7.73 % |
|
12.04. 2024
|
0.03383676 | 0.02735167 | -7.73 % |
|
11.04. 2024
|
0.03383676 | 0.02735167 | -7.73 % |
|
10.04. 2024
|
0.03383676 | 0.02735167 | -7.73 % |
|
09.04. 2024
|
0.03512233 | 0.02839085 | 3.89 % |
|
08.04. 2024
|
0.03512233 | 0.02839085 | 3.89 % |
|
07.04. 2024
|
0.03512233 | 0.02839085 | 3.89 % |
|
06.04. 2024
|
0.03512233 | 0.02839085 | 3.89 % |
|
05.04. 2024
|
0.03512233 | 0.02839085 | 3.89 % |
|
04.04. 2024
|
0.03512233 | 0.02839085 | 3.89 % |
|
03.04. 2024
|
0.03512233 | 0.02839085 | 3.89 % |
|
02.04. 2024
|
0.03403228 | 0.02750972 | -8.44 % |
|
01.04. 2024
|
0.03403228 | 0.02750972 | -8.44 % |
|
31.03. 2024
|
0.03403228 | 0.02750972 | -8.44 % |
|
30.03. 2024
|
0.03403228 | 0.02750972 | -8.44 % |
|
29.03. 2024
|
0.03403228 | 0.02750972 | -8.44 % |
|
28.03. 2024
|
0.03403228 | 0.02750972 | -8.44 % |
|
27.03. 2024
|
0.03729294 | 0.03014545 | 1.27 % |
|
26.03. 2024
|
0.03729294 | 0.03014545 | 1.27 % |
|
25.03. 2024
|
0.03678882 | 0.02973795 | -3.88 % |
|
24.03. 2024
|
0.03678882 | 0.02973795 | -3.88 % |
|
23.03. 2024
|
0.03678882 | 0.02973795 | -3.88 % |
|
22.03. 2024
|
0.03844127 | 0.03107369 | -0.73 % |
|
21.03. 2024
|
0.04381013 | 0.03541357 | 1.22 % |