ImmutableX price
0.00002099 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.25 % | -4.94 % | 7.36 % | 4.76 % | -24.59 % |
ImmutableX chart (IMX / GBP)
The price of ImmutableX has decreased by -5.25 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ImmutableX has decreased by -4.94 % overall
| Price in GBP | 0.47737948 GBP |
| Price in USD | 0.577061 $ |
| Price change in last 24h | -5.25 % |
| Price change in last 7d | -4.94 % |
| In last 7 days Bitcoin price lower of -4.94 % | |
ImmutableX price
Price of ImmutableX is 0.47737948 GBP changed by -5.25% in the last 24 hours. IMX currently ranks # 54 in position with a total market capitalization of 673971444 USD. The cryptocurrency currently has 1167293573.49 coins in circulation, with a maximum of 2000000000. The main exchanges on which ImmutableX is traded are currently BingX, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of IMX every 10 seconds.
ImmutableX Historical price
Historical prices and data for ImmutableX - all time high and all-time low price in USD, EUR, GBP. IMX history chart for the last day, week, month, year.
What was the highest ImmutableX price in history?
The price of ImmutableX reached a recent high of 7.88 GBP on 2021-11-26. The price change since the last peak (all-time high) is -93.94 %. The highest price in the last 24 hours was at 0.51345464 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ImmutableX was 0.31274978 GBP on 2022-12-31. The change in price since the last all-time low is 52.68 %. The lowest price in the last 24 hours was 0.47578783 GBP.
| data | IMX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.575226 | 0.47586146 | -5.39 % |
|
01.10. 2023
|
0.607128 | 0.50225271 | 4.16 % |
|
30.09. 2023
|
0.582995 | 0.48228844 | 0.17 % |
|
29.09. 2023
|
0.581049 | 0.4806786 | 0.85 % |
|
28.09. 2023
|
0.572692 | 0.47376518 | 1.21 % |
|
27.09. 2023
|
0.565542 | 0.46785027 | -2.81 % |
|
26.09. 2023
|
0.581846 | 0.48133792 | -4.33 % |
|
25.09. 2023
|
0.607976 | 0.50295423 | 1.97 % |
|
24.09. 2023
|
0.593854 | 0.49127166 | -3.14 % |
|
23.09. 2023
|
0.614014 | 0.50794922 | -4.69 % |
|
22.09. 2023
|
0.644046 | 0.53279349 | -1.28 % |
|
21.09. 2023
|
0.655832 | 0.54254358 | 19.23 % |
|
20.09. 2023
|
0.549825 | 0.45484823 | 1.35 % |
|
19.09. 2023
|
0.541849 | 0.44825 | 1.07 % |
|
18.09. 2023
|
0.53647 | 0.44380017 | 4.28 % |
|
17.09. 2023
|
0.513987 | 0.42520089 | -4.23 % |
|
16.09. 2023
|
0.536689 | 0.44398134 | 5.81 % |
|
15.09. 2023
|
0.507163 | 0.41955566 | 1.04 % |
|
14.09. 2023
|
0.501928 | 0.41522496 | 1.51 % |
|
13.09. 2023
|
0.495126 | 0.40959793 | 1.1 % |
|
12.09. 2023
|
0.489868 | 0.4052482 | 0.36 % |
|
11.09. 2023
|
0.488202 | 0.40386999 | -5.74 % |
|
10.09. 2023
|
0.517698 | 0.42827085 | -3.22 % |
|
09.09. 2023
|
0.534802 | 0.4424203 | -1.37 % |
|
08.09. 2023
|
0.541592 | 0.4480374 | -1.02 % |
|
07.09. 2023
|
0.548052 | 0.4533815 | 0.63 % |
|
06.09. 2023
|
0.545075 | 0.45091874 | -0.9 % |
|
05.09. 2023
|
0.549998 | 0.45499135 | 0.72 % |
|
04.09. 2023
|
0.545677 | 0.45141676 | 0.75 % |
|
03.09. 2023
|
0.541335 | 0.44782479 | -1.78 % |