Insula-logo
Insula ISLA Rank #3741

Insula price

0.08915166 GBP

0.00000159 BTC

0.02 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.02 % -8.64 % -9.28 % 39.98 % 68.63 %
Highest price
All time high
2.46 GBP
Change
-96.37 %
When
2020-07-26
24h High
0.08953423 GBP
All time low
All time low
0.00205638 GBP
Change
4234.18 %
When
2020-10-19
24h Low
0.08882928 GBP
Max Supply
--
Circulating Supply
911,987.40
Market Cap
81 317 GBP
-0.73 %
Volume
119 GBP

Insula chart (ISLA / GBP)

The price of Insula has increased by 0.02% over the last 24 hours. While the price has increased over the last day, the price of ISLA has decreased by -8.64% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Insula price

Price of Insula is 0.08915166 GBP changed by 0.02% in the last 24 hours. ISLA currently ranks # 3741 in position with a total market capitalization of 102,664.00 USD. The cryptocurrency currently has 911,987.40 coins in circulation, with a maximum of . The main exchanges on which Insula is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of ISLA every 10 seconds.

Insula Historical price

Historical pricing and data for Insula, including its all-time high and all-time low prices. Explore the ISLA historical chart over the past day, week, month, and year.

Insula Stats
Price in GBP 0.08915166 GBP
Price in USD 0.112554 $
Price in EUR 0.10432923 €
Price change in last 24h 0.02 %
Price change in last 7d -8.64 %
🚨 In the last 30 days, the price of Insula increased by 39.98 %
Last update: 2024-03-29 08:20 (UTC)

What was the highest Insula price in history?

The price of Insula reached a recent high of 2.46 GBP on 2020-07-26. The price change since the last peak (all-time high) is -96.37 %. The highest price in the last 24 hours was at 0.08953423 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Insula was 0.00205638 GBP on 2020-10-19. The change in price since the last all-time low is 4234.18 %. The lowest price in the last 24 hours was 0.08882928 GBP.

data ISLA/USD Price in GBP Price change in last 24h
28.03. 2024
0.112554 0.08915166 0.02 %
27.03. 2024
0.112554 0.08915166 0.02 %
26.03. 2024
0.112554 0.08915166 0.02 %
25.03. 2024
0.123694 0.09797542 0 %
24.03. 2024
0.123694 0.09797542 0 %
23.03. 2024
0.123694 0.09797542 0 %
22.03. 2024
0.123694 0.09797542 0 %
21.03. 2024
0.123694 0.09797542 0 %
20.03. 2024
0.123694 0.09797542 0 %
19.03. 2024
0.123694 0.09797542 0 %
18.03. 2024
0.123694 0.09797542 0 %
17.03. 2024
0.123694 0.09797542 0 %
16.03. 2024
0.123694 0.09797542 0 %
15.03. 2024
0.123694 0.09797542 0 %
14.03. 2024
0.123694 0.09797542 0 %
13.03. 2024
0.102979 0.0815675 0 %
12.03. 2024
0.102979 0.0815675 0 %
11.03. 2024
0.102979 0.0815675 0 %
10.03. 2024
0.102979 0.0815675 0 %
09.03. 2024
0.102979 0.0815675 0 %
08.03. 2024
0.102979 0.0815675 0 %
07.03. 2024
0.102979 0.0815675 0 %
06.03. 2024
0.102979 0.0815675 0 %
05.03. 2024
0.102979 0.0815675 0 %
04.03. 2024
0.104484 0.08275958 -0.03 %
03.03. 2024
0.102979 0.0815675 0 %
02.03. 2024
0.102979 0.0815675 0 %
01.03. 2024
0.107854 0.08542889 0 %
29.02. 2024
0.107854 0.08542889 0 %
28.02. 2024
0.072215 0.05719998 -9.64 %