Insula price
0.00000159 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.02 % | -8.64 % | -9.28 % | 39.98 % | 68.63 % |
Insula chart (ISLA / GBP)
The price of Insula has increased by 0.02% over the last 24 hours. While the price has increased over the last day, the price of ISLA has decreased by -8.64% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Insula price
Price of Insula is 0.08915166 GBP changed by 0.02% in the last 24 hours. ISLA currently ranks # 3741 in position with a total market capitalization of 102,664.00 USD. The cryptocurrency currently has 911,987.40 coins in circulation, with a maximum of . The main exchanges on which Insula is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of ISLA every 10 seconds.
Historical pricing and data for Insula, including its all-time high and all-time low prices. Explore the ISLA historical chart over the past day, week, month, and year.
Price in GBP | 0.08915166 GBP |
Price in USD | 0.112554 $ |
Price in EUR | 0.10432923 € |
Price change in last 24h | 0.02 % |
Price change in last 7d | -8.64 % |
🚨 In the last 30 days, the price of Insula increased by 39.98 % | |
Last update: 2024-03-29 08:20 (UTC) |
What was the highest Insula price in history?
The price of Insula reached a recent high of 2.46 GBP on 2020-07-26. The price change since the last peak (all-time high) is -96.37 %. The highest price in the last 24 hours was at 0.08953423 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Insula was 0.00205638 GBP on 2020-10-19. The change in price since the last all-time low is 4234.18 %. The lowest price in the last 24 hours was 0.08882928 GBP.
data | ISLA/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.112554 | 0.08915166 | 0.02 % |
27.03. 2024
|
0.112554 | 0.08915166 | 0.02 % |
26.03. 2024
|
0.112554 | 0.08915166 | 0.02 % |
25.03. 2024
|
0.123694 | 0.09797542 | 0 % |
24.03. 2024
|
0.123694 | 0.09797542 | 0 % |
23.03. 2024
|
0.123694 | 0.09797542 | 0 % |
22.03. 2024
|
0.123694 | 0.09797542 | 0 % |
21.03. 2024
|
0.123694 | 0.09797542 | 0 % |
20.03. 2024
|
0.123694 | 0.09797542 | 0 % |
19.03. 2024
|
0.123694 | 0.09797542 | 0 % |
18.03. 2024
|
0.123694 | 0.09797542 | 0 % |
17.03. 2024
|
0.123694 | 0.09797542 | 0 % |
16.03. 2024
|
0.123694 | 0.09797542 | 0 % |
15.03. 2024
|
0.123694 | 0.09797542 | 0 % |
14.03. 2024
|
0.123694 | 0.09797542 | 0 % |
13.03. 2024
|
0.102979 | 0.0815675 | 0 % |
12.03. 2024
|
0.102979 | 0.0815675 | 0 % |
11.03. 2024
|
0.102979 | 0.0815675 | 0 % |
10.03. 2024
|
0.102979 | 0.0815675 | 0 % |
09.03. 2024
|
0.102979 | 0.0815675 | 0 % |
08.03. 2024
|
0.102979 | 0.0815675 | 0 % |
07.03. 2024
|
0.102979 | 0.0815675 | 0 % |
06.03. 2024
|
0.102979 | 0.0815675 | 0 % |
05.03. 2024
|
0.102979 | 0.0815675 | 0 % |
04.03. 2024
|
0.104484 | 0.08275958 | -0.03 % |
03.03. 2024
|
0.102979 | 0.0815675 | 0 % |
02.03. 2024
|
0.102979 | 0.0815675 | 0 % |
01.03. 2024
|
0.107854 | 0.08542889 | 0 % |
29.02. 2024
|
0.107854 | 0.08542889 | 0 % |
28.02. 2024
|
0.072215 | 0.05719998 | -9.64 % |