Internxt price
0.00000242 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -9.36 % | -19.1 % | -25.47 % | -16.31 % | -61.45 % |
Internxt chart (INXT / GBP)
The price of Internxt has decreased by -9.36% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Internxt has decreased by -19.1% overall
Internxt price
Price of Internxt is 0.12907714 GBP changed by -9.36% in the last 24 hours. INXT currently ranks # 3481 in position with a total market capitalization of 180,055.00 USD. The cryptocurrency currently has 1,119,294.54 coins in circulation, with a maximum of 1119294.542917. The main exchanges on which Internxt is traded are currently Mercatox, Uniswap V2, YoBit and other exchanges can be found in the exchanges tab. We update the price of INXT every 10 seconds.
Historical pricing and data for Internxt, including its all-time high and all-time low prices. Explore the INXT historical chart over the past day, week, month, and year.
| Price in GBP | 0.12907714 GBP |
| Price in USD | 0.160683 $ |
| Price in EUR | 0.15012597 € |
| Price change in last 24h | -9.36 % |
| Price change in last 7d | -19.1 % |
| 🚨 In the last 30 days, the price of Internxt decreased by -16.31 % | |
| Last update: 2024-04-24 08:00 (UTC) | |
What was the highest Internxt price in history?
The price of Internxt reached a recent high of 37.96 GBP on 2021-04-01. The price change since the last peak (all-time high) is -99.65 %. The highest price in the last 24 hours was at 0.14902717 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Internxt was 0 GBP on 2021-08-13. The change in price since the last all-time low is 1.8042193207605E+46 %. The lowest price in the last 24 hours was 0.12850117 GBP.
| data | INXT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.160683 | 0.12907714 | -9.36 % |
|
22.04. 2024
|
0.160683 | 0.12907714 | -9.36 % |
|
21.04. 2024
|
0.160683 | 0.12907714 | -9.36 % |
|
20.04. 2024
|
0.160683 | 0.12907714 | -9.36 % |
|
19.04. 2024
|
0.160683 | 0.12907714 | -9.36 % |
|
18.04. 2024
|
0.160683 | 0.12907714 | -9.36 % |
|
17.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
16.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
15.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
14.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
13.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
12.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
11.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
10.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
09.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
08.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
07.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
06.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
05.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
04.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
03.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
02.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
01.04. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
31.03. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
30.03. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
29.03. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
28.03. 2024
|
0.229777 | 0.18458055 | -2.88 % |
|
27.03. 2024
|
0.239364 | 0.19228182 | 5.72 % |
|
26.03. 2024
|
0.239364 | 0.19228182 | 5.72 % |
|
25.03. 2024
|
0.187285 | 0.1504466 | -16.22 % |