Karbo price
0.00000099 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-1.62 % | 14.5 % | 32.21 % | 52.72 % | 18.08 % |
Karbo chart (KRB / GBP)
The price of Karbo has dropped by -1.62% over the last 24 hours. However, over the previous 7 days, the value of Karbo has increased by 14.5%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Karbo price
Price of Karbo is 0.05437157 GBP changed by -1.62% in the last 24 hours. KRB currently ranks # 2902 in position with a total market capitalization of 670,421.00 USD. The cryptocurrency currently has 9,772,699.95 coins in circulation, with a maximum of . The main exchanges on which Karbo is traded are currently Richamster, BTC Trade UA, TradeOgre and other exchanges can be found in the exchanges tab. We update the price of KRB every 10 seconds.
Historical pricing and data for Karbo, including its all-time high and all-time low prices. Explore the KRB historical chart over the past day, week, month, and year.
Price in GBP | 0.05437157 GBP |
Price in USD | 0.068601 $ |
Price in EUR | 0.06343781 € |
Price change in last 24h | -1.62 % |
Price change in last 7d | 14.5 % |
🚨 In the last 30 days, the price of Karbo increased by 52.72 % | |
Last update: 2024-03-28 21:10 (UTC) |
What was the highest Karbo price in history?
The price of Karbo reached a recent high of 1.16 GBP on 2018-01-25. The price change since the last peak (all-time high) is -95.32 %. The highest price in the last 24 hours was at 0.06248202 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Karbo was 0.00524168 GBP on 2024-02-23. The change in price since the last all-time low is 937.3 %. The lowest price in the last 24 hours was 0.05394041 GBP.
data | KRB/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
26.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
25.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
24.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
23.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
22.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
21.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
20.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
19.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
18.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
17.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
16.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
15.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
14.03. 2024
|
0.068601 | 0.05437157 | -1.62 % |
13.03. 2024
|
0.06984 | 0.05535358 | -3.51 % |
12.03. 2024
|
0.069786 | 0.05531078 | 0.03 % |
11.03. 2024
|
0.058788 | 0.04659402 | -12.52 % |
10.03. 2024
|
0.058788 | 0.04659402 | -12.52 % |
09.03. 2024
|
0.058788 | 0.04659402 | -12.52 % |
08.03. 2024
|
0.058788 | 0.04659402 | -12.52 % |
07.03. 2024
|
0.058788 | 0.04659402 | -12.52 % |
06.03. 2024
|
0.058788 | 0.04659402 | -12.52 % |
05.03. 2024
|
0.058788 | 0.04659402 | -12.52 % |
04.03. 2024
|
0.058284 | 0.04619456 | -12.85 % |
03.03. 2024
|
0.051248 | 0.04061799 | -1.58 % |
02.03. 2024
|
0.051248 | 0.04061799 | -1.58 % |
01.03. 2024
|
0.052665 | 0.04174107 | -7.03 % |
29.02. 2024
|
0.052434 | 0.04155798 | 2.57 % |
28.02. 2024
|
0.052915 | 0.04193921 | -8.6 % |
27.02. 2024
|
0.052915 | 0.04193921 | -8.6 % |