LikeCoin price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.82 % | -19.9 % | -20.42 % | -44.85 % | -30.64 % |
LikeCoin chart (LIKE / GBP)
The price of LikeCoin has decreased by -0.82% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency LikeCoin has decreased by -19.9% overall
LikeCoin price
Price of LikeCoin is 0.00113972 GBP changed by -0.82% in the last 24 hours. LIKE currently ranks # 2274 in position with a total market capitalization of 1,977,401.00 USD. The cryptocurrency currently has 1,385,660,329.81 coins in circulation, with a maximum of . The main exchanges on which LikeCoin is traded are currently Jupiter, AscendEX (BitMax), Kucoin and other exchanges can be found in the exchanges tab. We update the price of LIKE every 10 seconds.
Historical pricing and data for LikeCoin, including its all-time high and all-time low prices. Explore the LIKE historical chart over the past day, week, month, and year.
| Price in GBP | 0.00113972 GBP |
| Price in USD | 0.00141642 $ |
| Price in EUR | 0.00132576 € |
| Price change in last 24h | -0.82 % |
| Price change in last 7d | -19.9 % |
| 🚨 In the last 30 days, the price of LikeCoin decreased by -44.85 % | |
| Last update: 2024-04-24 10:40 (UTC) | |
What was the highest LikeCoin price in history?
The price of LikeCoin reached a recent high of 0.04354025 GBP on 2021-10-29. The price change since the last peak (all-time high) is -97.38 %. The highest price in the last 24 hours was at 0.00117431 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LikeCoin was 0.00075858 GBP on 2023-09-11. The change in price since the last all-time low is 50.3 %. The lowest price in the last 24 hours was 0.00112831 GBP.
| data | LIKE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.147219 | 0.11845933 | -5.14 % |
|
22.04. 2024
|
0.156162 | 0.12565528 | 5.07 % |
|
21.04. 2024
|
0.151358 | 0.12178976 | 3 % |
|
20.04. 2024
|
0.146758 | 0.11808838 | 7.2 % |
|
19.04. 2024
|
0.137354 | 0.11052148 | 35.71 % |
|
18.04. 2024
|
0.103017 | 0.08289232 | -4.63 % |
|
17.04. 2024
|
0.108433 | 0.08725029 | -10.7 % |
|
16.04. 2024
|
0.115032 | 0.09256015 | -15.77 % |
|
15.04. 2024
|
0.136905 | 0.1101602 | 3.22 % |
|
14.04. 2024
|
0.129261 | 0.10400948 | 18.18 % |
|
13.04. 2024
|
0.134129 | 0.1079265 | -19.41 % |
|
12.04. 2024
|
0.172379 | 0.13870425 | 2.46 % |
|
11.04. 2024
|
0.170668 | 0.13732749 | -11.58 % |
|
10.04. 2024
|
0.193629 | 0.15580299 | -9.38 % |
|
09.04. 2024
|
0.213408 | 0.17171811 | -10.75 % |
|
08.04. 2024
|
0.239341 | 0.19258502 | -1.04 % |
|
07.04. 2024
|
0.243029 | 0.19555256 | -7.66 % |
|
06.04. 2024
|
0.263404 | 0.21194724 | 0.56 % |
|
05.04. 2024
|
0.262846 | 0.21149825 | 16.3 % |
|
04.04. 2024
|
0.225473 | 0.18142617 | 21.9 % |
|
03.04. 2024
|
0.185811 | 0.14951226 | 33.27 % |
|
02.04. 2024
|
0.138151 | 0.11116279 | -23.3 % |
|
01.04. 2024
|
0.190248 | 0.15308248 | -8.03 % |
|
31.03. 2024
|
0.207416 | 0.16689666 | 26.82 % |
|
30.03. 2024
|
0.155154 | 0.1248442 | 19.27 % |
|
29.03. 2024
|
0.143962 | 0.11583859 | 38.92 % |
|
28.03. 2024
|
0.116222 | 0.09351768 | 18.08 % |
|
27.03. 2024
|
0.10469 | 0.08423849 | -11.26 % |
|
26.03. 2024
|
0.10469 | 0.08423849 | -11.26 % |
|
25.03. 2024
|
0.123854 | 0.09965875 | 15.29 % |