Lodestar logo
LODE Rank #2994

Lodestar price

0.04730508 GBP

0.000001 BTC

6.89 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
6.89 % -3.27 % -22.73 % -23.66 % -90.04 %
Highest price
All time high
1.97 GBP
Change
-97.59 %
When
2023-04-15
24h High
0.04860709 GBP
All time low
All time low
0.04351618 GBP
Change
9.27 %
When
2024-07-12
24h Low
0.04362095 GBP
Max Supply
20000000
Circulating Supply
10,801,471.25
Market Cap
510 968 GBP
7.72 %
Volume
40 936 GBP

Lodestar chart (LODE / GBP)

The price of Lodestar has increased by 6.89% over the last 24 hours. While the price has increased over the last day, the price of LODE has decreased by -3.27% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Lodestar price

Price of Lodestar is 0.04730508 GBP changed by 6.89% in the last 24 hours. LODE currently ranks # 2994 in position with a total market capitalization of 663,237.00 USD. The cryptocurrency currently has 10,801,471.25 coins in circulation, with a maximum of 20000000. The main exchanges on which Lodestar is traded are currently SushiSwap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of LODE every 10 seconds.

Lodestar Historical price

Historical pricing and data for Lodestar, including its all-time high and all-time low prices. Explore the LODE historical chart over the past day, week, month, and year.

Lodestar Stats
Price in GBP 0.04730508 GBP
Price in USD 0.061402 $
Price in EUR 0.05638251 €
Price change in last 24h 6.89 %
Price change in last 7d -3.27 %
🚨 In the last 30 days, the price of Lodestar decreased by -23.66 %
Last update: 2024-07-15 05:10 (UTC)

What was the highest Lodestar price in history?

The price of Lodestar reached a recent high of 1.97 GBP on 2023-04-15. The price change since the last peak (all-time high) is -97.59 %. The highest price in the last 24 hours was at 0.04860709 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Lodestar was 0.04351618 GBP on 2024-07-12. The change in price since the last all-time low is 9.27 %. The lowest price in the last 24 hours was 0.04362095 GBP.

data LODE/USD Price in GBP Price change in last 24h
14.07. 2024
0.061292 0.04722034 6.94 %
13.07. 2024
0.057222 0.04408474 0.87 %
12.07. 2024
0.056915 0.04384823 -0.61 %
11.07. 2024
0.05726 0.04411402 0.81 %
10.07. 2024
0.05733 0.04416795 0.15 %
09.07. 2024
0.057024 0.0439322 -11.22 %
08.07. 2024
0.063843 0.04918567 -0.22 %
07.07. 2024
0.063379 0.0488282 -0.35 %
06.07. 2024
0.064088 0.04937442 0.87 %
05.07. 2024
0.064116 0.04939599 -5.76 %
04.07. 2024
0.068095 0.05246148 -4 %
03.07. 2024
0.070233 0.05410863 -12.16 %
02.07. 2024
0.079282 0.06108012 -0.38 %
01.07. 2024
0.079566 0.06129892 -0.27 %
30.06. 2024
0.079097 0.06093759 -0.63 %
29.06. 2024
0.079685 0.0613906 0.72 %
28.06. 2024
0.078816 0.06072111 0.43 %
27.06. 2024
0.079812 0.06148844 -0.07 %
26.06. 2024
0.079377 0.06115331 1.15 %
25.06. 2024
0.078871 0.06076348 -3.13 %
24.06. 2024
0.081291 0.06262789 -0.47 %
23.06. 2024
0.081594 0.06286132 -1.32 %
22.06. 2024
0.081607 0.06287134 0.82 %
21.06. 2024
0.081723 0.06296071 -0.64 %
20.06. 2024
0.081126 0.06250077 0.67 %
19.06. 2024
0.080949 0.0623644 0.19 %
18.06. 2024
0.081355 0.06267719 0.11 %
17.06. 2024
0.081612 0.06287519 0.09 %
16.06. 2024
0.080857 0.06229353 1.1 %
15.06. 2024
0.081576 0.06284746 1.37 %