Lodestar price
0.00000976 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.26 % | 30.01 % | 56.91 % | 30.77 % | 0 % |
Lodestar chart (LODE / GBP)
The price of Lodestar has dropped by -1.26 % over the last 24 hours. However, over the previous 7 days, the value of Lodestar has increased by 30.01 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.21785774 GBP |
| Price in USD | 0.265721 $ |
| Price change in last 24h | -1.26 % |
| Price change in last 7d | 30.01 % |
| In last 7 days Bitcoin price higher of 30.01 % | |
Lodestar price
Price of Lodestar is 0.21785774 GBP changed by -1.26% in the last 24 hours. LODE currently ranks # 1846 in position with a total market capitalization of 1153233 USD. The cryptocurrency currently has 4340130.5999878 coins in circulation, with a maximum of 20000000. The main exchanges on which Lodestar is traded are currently SushiSwap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of LODE every 10 seconds.
Lodestar Historical price
Historical prices and data for Lodestar - all time high and all-time low price in USD, EUR, GBP. LODE history chart for the last day, week, month, year.
What was the highest Lodestar price in history?
The price of Lodestar reached a recent high of 2.1 GBP on 2023-04-15. The price change since the last peak (all-time high) is -89.61 %. The highest price in the last 24 hours was at 0.22114215 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lodestar was 0.06564567 GBP on 2022-12-30. The change in price since the last all-time low is 231.86 %. The lowest price in the last 24 hours was 0.20422159 GBP.
| data | LODE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
30.09. 2023
|
0.265721 | 0.21785774 | -1.26 % |
|
29.09. 2023
|
0.251183 | 0.20593841 | -10.87 % |
|
28.09. 2023
|
0.197431 | 0.16186854 | -3.16 % |
|
27.09. 2023
|
0.197431 | 0.16186854 | -3.16 % |
|
26.09. 2023
|
0.189431 | 0.15530955 | -1.56 % |
|
25.09. 2023
|
0.197431 | 0.16186854 | -3.16 % |
|
24.09. 2023
|
0.197431 | 0.16186854 | -3.16 % |
|
23.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
22.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
21.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
20.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
19.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
18.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
17.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
16.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
15.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
14.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
13.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
12.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
11.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
10.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
09.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
08.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
07.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
06.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
05.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
04.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
03.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
02.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |
|
01.09. 2023
|
0.224884 | 0.18437654 | -1.23 % |