Lodestar price
0.00000228 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.14 % | -24.73 % | -34 % | -45.11 % | -92.18 % |
Lodestar chart (LODE / GBP)
The price of Lodestar has decreased by -3.14% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Lodestar has decreased by -24.73% overall
Lodestar price
Price of Lodestar is 0.11851079 GBP changed by -3.14% in the last 24 hours. LODE currently ranks # 2444 in position with a total market capitalization of 1,465,146.00 USD. The cryptocurrency currently has 9,921,490.64 coins in circulation, with a maximum of 20000000. The main exchanges on which Lodestar is traded are currently SushiSwap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of LODE every 10 seconds.
Historical pricing and data for Lodestar, including its all-time high and all-time low prices. Explore the LODE historical chart over the past day, week, month, and year.
| Price in GBP | 0.11851079 GBP |
| Price in USD | 0.147581 $ |
| Price in EUR | 0.13845799 € |
| Price change in last 24h | -3.14 % |
| Price change in last 7d | -24.73 % |
| 🚨 In the last 30 days, the price of Lodestar decreased by -45.11 % | |
| Last update: 2024-04-19 14:40 (UTC) | |
What was the highest Lodestar price in history?
The price of Lodestar reached a recent high of 2.06 GBP on 2023-04-15. The price change since the last peak (all-time high) is -94.23 %. The highest price in the last 24 hours was at 0.12288967 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lodestar was 0.06429637 GBP on 2022-12-30. The change in price since the last all-time low is 84.4 %. The lowest price in the last 24 hours was 0.11834135 GBP.
| data | LODE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.147581 | 0.11851079 | -3.14 % |
|
17.04. 2024
|
0.147714 | 0.11861759 | -3.14 % |
|
16.04. 2024
|
0.195963 | 0.1573626 | -2.79 % |
|
15.04. 2024
|
0.195963 | 0.1573626 | -2.79 % |
|
14.04. 2024
|
0.195963 | 0.1573626 | -2.79 % |
|
13.04. 2024
|
0.195963 | 0.1573626 | -2.79 % |
|
12.04. 2024
|
0.195963 | 0.1573626 | -2.79 % |
|
11.04. 2024
|
0.195963 | 0.1573626 | -2.79 % |
|
10.04. 2024
|
0.195963 | 0.1573626 | -2.79 % |
|
09.04. 2024
|
0.221798 | 0.17810867 | -14.3 % |
|
08.04. 2024
|
0.221798 | 0.17810867 | -14.3 % |
|
07.04. 2024
|
0.221798 | 0.17810867 | -14.3 % |
|
06.04. 2024
|
0.221798 | 0.17810867 | -14.3 % |
|
05.04. 2024
|
0.221798 | 0.17810867 | -14.3 % |
|
04.04. 2024
|
0.221798 | 0.17810867 | -14.3 % |
|
03.04. 2024
|
0.221798 | 0.17810867 | -14.3 % |
|
02.04. 2024
|
0.262244 | 0.2105877 | -1.85 % |
|
01.04. 2024
|
0.262244 | 0.2105877 | -1.85 % |
|
31.03. 2024
|
0.262244 | 0.2105877 | -1.85 % |
|
30.03. 2024
|
0.262244 | 0.2105877 | -1.85 % |
|
29.03. 2024
|
0.262244 | 0.2105877 | -1.85 % |
|
28.03. 2024
|
0.262244 | 0.2105877 | -1.85 % |
|
27.03. 2024
|
0.255867 | 0.20546683 | 3.24 % |
|
26.03. 2024
|
0.255867 | 0.20546683 | 3.24 % |
|
25.03. 2024
|
0.233921 | 0.18784371 | 0.4 % |
|
24.03. 2024
|
0.233921 | 0.18784371 | 0.4 % |
|
23.03. 2024
|
0.233921 | 0.18784371 | 0.4 % |
|
22.03. 2024
|
0.247073 | 0.19840505 | -2.89 % |
|
21.03. 2024
|
0.297063 | 0.23854812 | 3.67 % |
|
20.03. 2024
|
0.297063 | 0.23854812 | 3.67 % |