Lunyr-logo
Lunyr LUN Rank #3950

Lunyr price

0.01338568 GBP

0.00000024 BTC

-0.79 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.79 % -9.02 % -37.44 % 21.14 % 30.49 %
Highest price
All time high
48.34 GBP
Change
-99.97 %
When
2018-01-09
24h High
0.0134925 GBP
All time low
All time low
0.00082555 GBP
Change
1521.4 %
When
2023-08-25
24h Low
0.01326984 GBP
Max Supply
--
Circulating Supply
2,703,356.08
Market Cap
36 186 GBP
-0.35 %
Volume
0 GBP

Lunyr chart (LUN / GBP)

The price of Lunyr has decreased by -0.79% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Lunyr has decreased by -9.02% overall

Lunyr price

Price of Lunyr is 0.01338568 GBP changed by -0.79% in the last 24 hours. LUN currently ranks # 3950 in position with a total market capitalization of 45,647.00 USD. The cryptocurrency currently has 2,703,356.08 coins in circulation, with a maximum of . The main exchanges on which Lunyr is traded are currently YoBit, HitBTC and other exchanges can be found in the exchanges tab. We update the price of LUN every 10 seconds.

Lunyr Historical price

Historical pricing and data for Lunyr, including its all-time high and all-time low prices. Explore the LUN historical chart over the past day, week, month, and year.

Lunyr Stats
Price in GBP 0.01338568 GBP
Price in USD 0.01688527 $
Price in EUR 0.01565626 €
Price change in last 24h -0.79 %
Price change in last 7d -9.02 %
🚨 In the last 30 days, the price of Lunyr increased by 21.14 %
Last update: 2024-03-29 13:50 (UTC)

What was the highest Lunyr price in history?

The price of Lunyr reached a recent high of 48.34 GBP on 2018-01-09. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0.0134925 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Lunyr was 0.00082555 GBP on 2023-08-25. The change in price since the last all-time low is 1521.4 %. The lowest price in the last 24 hours was 0.01326984 GBP.

data LUN/USD Price in GBP Price change in last 24h
28.03. 2024
0.01688527 0.01338568 -0.79 %
27.03. 2024
0.01688527 0.01338568 -0.79 %
26.03. 2024
0.01688527 0.01338568 -0.79 %
25.03. 2024
0.02918175 0.02313363 7.12 %
24.03. 2024
0.02918175 0.02313363 7.12 %
23.03. 2024
0.02918175 0.02313363 7.12 %
22.03. 2024
0.02918175 0.02313363 7.12 %
21.03. 2024
0.02918175 0.02313363 7.12 %
20.03. 2024
0.02918175 0.02313363 7.12 %
19.03. 2024
0.02918175 0.02313363 7.12 %
18.03. 2024
0.02918175 0.02313363 7.12 %
17.03. 2024
0.02918175 0.02313363 7.12 %
16.03. 2024
0.02918175 0.02313363 7.12 %
15.03. 2024
0.02918175 0.02313363 7.12 %
14.03. 2024
0.02918175 0.02313363 7.12 %
13.03. 2024
0.02289774 0.01815202 4.95 %
12.03. 2024
0.02289774 0.01815202 4.95 %
11.03. 2024
0.02289774 0.01815202 4.95 %
10.03. 2024
0.02289774 0.01815202 4.95 %
09.03. 2024
0.02289774 0.01815202 4.95 %
08.03. 2024
0.02289774 0.01815202 4.95 %
07.03. 2024
0.02289774 0.01815202 4.95 %
06.03. 2024
0.02289774 0.01815202 4.95 %
05.03. 2024
0.02289774 0.01815202 4.95 %
04.03. 2024
0.02605451 0.02065453 11.83 %
03.03. 2024
0.02289774 0.01815202 4.95 %
02.03. 2024
0.02289774 0.01815202 4.95 %
01.03. 2024
0.02222756 0.01762074 0.15 %
29.02. 2024
0.02222157 0.01761599 0.38 %
28.02. 2024
0.02251363 0.01784752 3.15 %