Lunyr price
0.00000024 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.79 % | -9.02 % | -37.44 % | 21.14 % | 30.49 % |
Lunyr chart (LUN / GBP)
The price of Lunyr has decreased by -0.79% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Lunyr has decreased by -9.02% overall
Lunyr price
Price of Lunyr is 0.01338568 GBP changed by -0.79% in the last 24 hours. LUN currently ranks # 3950 in position with a total market capitalization of 45,647.00 USD. The cryptocurrency currently has 2,703,356.08 coins in circulation, with a maximum of . The main exchanges on which Lunyr is traded are currently YoBit, HitBTC and other exchanges can be found in the exchanges tab. We update the price of LUN every 10 seconds.
Historical pricing and data for Lunyr, including its all-time high and all-time low prices. Explore the LUN historical chart over the past day, week, month, and year.
Price in GBP | 0.01338568 GBP |
Price in USD | 0.01688527 $ |
Price in EUR | 0.01565626 € |
Price change in last 24h | -0.79 % |
Price change in last 7d | -9.02 % |
🚨 In the last 30 days, the price of Lunyr increased by 21.14 % | |
Last update: 2024-03-29 13:50 (UTC) |
What was the highest Lunyr price in history?
The price of Lunyr reached a recent high of 48.34 GBP on 2018-01-09. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0.0134925 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lunyr was 0.00082555 GBP on 2023-08-25. The change in price since the last all-time low is 1521.4 %. The lowest price in the last 24 hours was 0.01326984 GBP.
data | LUN/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.01688527 | 0.01338568 | -0.79 % |
27.03. 2024
|
0.01688527 | 0.01338568 | -0.79 % |
26.03. 2024
|
0.01688527 | 0.01338568 | -0.79 % |
25.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
24.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
23.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
22.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
21.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
20.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
19.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
18.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
17.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
16.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
15.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
14.03. 2024
|
0.02918175 | 0.02313363 | 7.12 % |
13.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
12.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
11.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
10.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
09.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
08.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
07.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
06.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
05.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
04.03. 2024
|
0.02605451 | 0.02065453 | 11.83 % |
03.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
02.03. 2024
|
0.02289774 | 0.01815202 | 4.95 % |
01.03. 2024
|
0.02222756 | 0.01762074 | 0.15 % |
29.02. 2024
|
0.02222157 | 0.01761599 | 0.38 % |
28.02. 2024
|
0.02251363 | 0.01784752 | 3.15 % |