MaidSafeCoin price
0.00000803 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.02 % | -13.79 % | -7.65 % | 18.07 % | 182.51 % |
MaidSafeCoin chart (EMAID / GBP)
The price of MaidSafeCoin has decreased by -6.02% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency MaidSafeCoin has decreased by -13.79% overall
MaidSafeCoin price
Price of MaidSafeCoin is 0.42868293 GBP changed by -6.02% in the last 24 hours. EMAID currently ranks # 1205 in position with a total market capitalization of 15,592,554.00 USD. The cryptocurrency currently has 29,217,608.00 coins in circulation, with a maximum of 452552412. The main exchanges on which MaidSafeCoin is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of EMAID every 10 seconds.
Historical pricing and data for MaidSafeCoin, including its all-time high and all-time low prices. Explore the EMAID historical chart over the past day, week, month, and year.
| Price in GBP | 0.42868293 GBP |
| Price in USD | 0.532759 $ |
| Price in EUR | 0.49866083 € |
| Price change in last 24h | -6.02 % |
| Price change in last 7d | -13.79 % |
| 🚨 In the last 30 days, the price of MaidSafeCoin increased by 18.07 % | |
| Last update: 2024-04-24 10:40 (UTC) | |
What was the highest MaidSafeCoin price in history?
The price of MaidSafeCoin reached a recent high of 1.1 GBP on 2021-04-12. The price change since the last peak (all-time high) is -61.17 %. The highest price in the last 24 hours was at 0.45735894 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MaidSafeCoin was 0.00404931 GBP on 2022-12-09. The change in price since the last all-time low is 10501.89 %. The lowest price in the last 24 hours was 0.42899674 GBP.
| data | EMAID/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.532759 | 0.42868293 | -6.02 % |
|
22.04. 2024
|
0.532759 | 0.42868293 | -6.02 % |
|
21.04. 2024
|
0.532759 | 0.42868293 | -6.02 % |
|
20.04. 2024
|
0.532759 | 0.42868293 | -6.02 % |
|
19.04. 2024
|
0.532759 | 0.42868293 | -6.02 % |
|
18.04. 2024
|
0.563468 | 0.45339284 | -4.74 % |
|
17.04. 2024
|
0.573915 | 0.46179898 | -2.23 % |
|
16.04. 2024
|
0.592097 | 0.47642907 | 2.3 % |
|
15.04. 2024
|
0.592097 | 0.47642907 | 2.3 % |
|
14.04. 2024
|
0.6083 | 0.48946677 | -8.11 % |
|
13.04. 2024
|
0.6083 | 0.48946677 | -8.11 % |
|
12.04. 2024
|
0.62328 | 0.50152038 | -6.61 % |
|
11.04. 2024
|
0.62328 | 0.50152038 | -6.61 % |
|
10.04. 2024
|
0.667179 | 0.53684358 | -1.56 % |
|
09.04. 2024
|
0.675887 | 0.54385045 | 12.73 % |
|
08.04. 2024
|
0.675887 | 0.54385045 | 12.73 % |
|
07.04. 2024
|
0.642865 | 0.51727939 | 1.91 % |
|
06.04. 2024
|
0.642865 | 0.51727939 | 1.91 % |
|
05.04. 2024
|
0.642865 | 0.51727939 | 1.91 % |
|
04.04. 2024
|
0.642865 | 0.51727939 | 1.91 % |
|
03.04. 2024
|
0.642865 | 0.51727939 | 1.91 % |
|
02.04. 2024
|
0.52618 | 0.42338916 | 1.97 % |
|
01.04. 2024
|
0.52618 | 0.42338916 | 1.97 % |
|
31.03. 2024
|
0.52618 | 0.42338916 | 1.97 % |
|
30.03. 2024
|
0.52618 | 0.42338916 | 1.97 % |
|
29.03. 2024
|
0.52618 | 0.42338916 | 1.97 % |
|
28.03. 2024
|
0.52618 | 0.42338916 | 1.97 % |
|
27.03. 2024
|
0.502537 | 0.40436489 | -0.93 % |
|
26.03. 2024
|
0.502537 | 0.40436489 | -0.93 % |
|
25.03. 2024
|
0.516152 | 0.41532016 | 6.51 % |