Memetic price
0.00000045 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 0 % | 0 % | 1043.24 % | -81.88 % |
Memetic chart (MEME / GBP)
Memetic price
Price of Memetic is 0.02315443 GBP changed by 0% in the last 24 hours. MEME currently ranks # 2308 in position with a total market capitalization of 1,204,731.00 USD. The cryptocurrency currently has 41,827,754.00 coins in circulation, with a maximum of . The main exchanges on which Memetic is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of MEME every 10 seconds.
Historical pricing and data for Memetic, including its all-time high and all-time low prices. Explore the MEME historical chart over the past day, week, month, and year.
| Price in GBP | 0.02315443 GBP |
| Price in USD | 0.0288022 $ |
| Price in EUR | 0.02706047 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 0 % |
| 🚨 In the last 30 days, the price of Memetic increased by 1043.24 % | |
| Last update: 2024-04-19 00:30 (UTC) | |
What was the highest Memetic price in history?
The price of Memetic reached a recent high of 1.04 GBP on 2018-01-10. The price change since the last peak (all-time high) is -97.76 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Memetic was 0.00071036 GBP on 2020-11-19. The change in price since the last all-time low is 3159.54 %. The lowest price in the last 24 hours was 0 GBP.
| data | MEME/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.02609168 | 0.02097541 | 0.86 % |
|
17.04. 2024
|
0.02592011 | 0.02083749 | -2.83 % |
|
16.04. 2024
|
0.02667048 | 0.02144072 | 4.81 % |
|
15.04. 2024
|
0.02538539 | 0.02040762 | -3.58 % |
|
14.04. 2024
|
0.02636653 | 0.02119637 | 15.26 % |
|
13.04. 2024
|
0.0230313 | 0.01851514 | -29.53 % |
|
12.04. 2024
|
0.03262987 | 0.02623154 | -15.66 % |
|
11.04. 2024
|
0.03872829 | 0.03113414 | -8.52 % |
|
10.04. 2024
|
0.04232282 | 0.03402382 | 14.98 % |
|
09.04. 2024
|
0.03687981 | 0.02964812 | -5.75 % |
|
08.04. 2024
|
0.03917519 | 0.03149341 | 8.07 % |
|
07.04. 2024
|
0.036264 | 0.02915306 | 0.79 % |
|
06.04. 2024
|
0.03595132 | 0.0289017 | 2.6 % |
|
05.04. 2024
|
0.03509754 | 0.02821533 | 1.01 % |
|
04.04. 2024
|
0.03473616 | 0.02792482 | -0.4 % |
|
03.04. 2024
|
0.03485881 | 0.02802342 | -12.24 % |
|
02.04. 2024
|
0.03975314 | 0.03195803 | -2.21 % |
|
01.04. 2024
|
0.04075904 | 0.03276668 | 5.08 % |
|
31.03. 2024
|
0.03886246 | 0.031242 | 3.26 % |
|
30.03. 2024
|
0.03719976 | 0.02990533 | 1.44 % |
|
29.03. 2024
|
0.03667642 | 0.02948461 | -4.15 % |
|
28.03. 2024
|
0.03820545 | 0.03071382 | 2.74 % |
|
27.03. 2024
|
0.03721436 | 0.02991707 | -3.47 % |
|
26.03. 2024
|
0.03852296 | 0.03096907 | -4.21 % |
|
25.03. 2024
|
0.04020467 | 0.03232102 | 4.39 % |
|
24.03. 2024
|
0.03853879 | 0.0309818 | 3.25 % |
|
23.03. 2024
|
0.03735919 | 0.0300335 | 8.12 % |
|
22.03. 2024
|
0.03455744 | 0.02778114 | -5.2 % |
|
21.03. 2024
|
0.0364191 | 0.02927775 | -3.11 % |
|
20.03. 2024
|
0.03760602 | 0.03023193 | 13.06 % |