Mercury price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 0 % | 89 % | 0 % | -93.16 % |
Mercury chart (MER / GBP)
Mercury price
Price of Mercury is 0.00035393 GBP changed by 0% in the last 24 hours. MER currently ranks # 3450 in position with a total market capitalization of 43,713.00 USD. The cryptocurrency currently has 100,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Mercury is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of MER every 10 seconds.
Historical pricing and data for Mercury, including its all-time high and all-time low prices. Explore the MER historical chart over the past day, week, month, and year.
| Price in GBP | 0.00035393 GBP |
| Price in USD | 0.00043713 $ |
| Price in EUR | 0.00041036 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 0 % |
| 🚨 In the last 30 days, the price of Mercury decreased by 0 % | |
| Last update: 2024-04-23 08:20 (UTC) | |
What was the highest Mercury price in history?
The price of Mercury reached a recent high of 0.41732843 GBP on 2018-02-16. The price change since the last peak (all-time high) is -99.92 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mercury was 0.00012693 GBP on 2022-11-09. The change in price since the last all-time low is 178.84 %. The lowest price in the last 24 hours was 0 GBP.
| data | MER/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
21.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
20.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
19.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
18.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
17.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
16.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
15.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
14.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
13.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
12.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
11.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
10.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
09.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
08.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
07.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
06.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
05.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
04.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
03.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
02.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
01.04. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
31.03. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
30.03. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
29.03. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
28.03. 2024
|
0.00038003 | 0.0003077 | 9.36 % |
|
27.03. 2024
|
0.000362 | 0.0002931 | 1.62 % |
|
26.03. 2024
|
0.000362 | 0.0002931 | 1.62 % |
|
25.03. 2024
|
0.00034608 | 0.00028021 | -2.34 % |
|
24.03. 2024
|
0.00034608 | 0.00028021 | -2.34 % |