Merebel price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.81 % | 2.62 % | -1.56 % | 37.04 % | -39.7 % |
Merebel chart (MERI / GBP)
The price of Bitcoin has increased by 4.81% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MERI has increased by a total of 2.62%. We can see the evolution of this price change on the weekly chart.
Merebel price
Price of Merebel is 0.00102048 GBP changed by 4.81% in the last 24 hours. MERI currently ranks # 4052 in position with a total market capitalization of 24,611.00 USD. The cryptocurrency currently has 19,366,522.33 coins in circulation, with a maximum of . The main exchanges on which Merebel is traded are currently Graviex, Crex24, ExchangeAssets and other exchanges can be found in the exchanges tab. We update the price of MERI every 10 seconds.
Historical pricing and data for Merebel, including its all-time high and all-time low prices. Explore the MERI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00102048 GBP |
| Price in USD | 0.0012708 $ |
| Price in EUR | 0.00119224 € |
| Price change in last 24h | 4.81 % |
| Price change in last 7d | 2.62 % |
| 🚨 In the last 30 days, the price of Merebel increased by 37.04 % | |
| Last update: 2024-04-19 17:20 (UTC) | |
What was the highest Merebel price in history?
The price of Merebel reached a recent high of 1.69 GBP on 2020-09-25. The price change since the last peak (all-time high) is -99.94 %. The highest price in the last 24 hours was at 0.00108137 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Merebel was 0.00014123 GBP on 2022-12-29. The change in price since the last all-time low is 622.59 %. The lowest price in the last 24 hours was 0.00096668 GBP.
| data | MERI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
17.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
16.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
15.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
14.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
13.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
12.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
11.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
10.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
09.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
08.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
07.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
06.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
05.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
04.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
03.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
02.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
01.04. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
31.03. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
30.03. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
29.03. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
28.03. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
27.03. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
26.03. 2024
|
0.0012708 | 0.00102048 | 4.81 % |
|
25.03. 2024
|
0.00131615 | 0.0010569 | -3.72 % |
|
24.03. 2024
|
0.00131615 | 0.0010569 | -3.72 % |
|
23.03. 2024
|
0.00131615 | 0.0010569 | -3.72 % |
|
22.03. 2024
|
0.00131615 | 0.0010569 | -3.72 % |
|
21.03. 2024
|
0.00131615 | 0.0010569 | -3.72 % |
|
20.03. 2024
|
0.00131615 | 0.0010569 | -3.72 % |