MXC-logo
MXC MXC Rank #732

MXC price

0.01760088 GBP

0.00000032 BTC

0.29 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.29 % 23.14 % -3.32 % 40.46 % 16.56 %
Highest price
All time high
0.10583835 GBP
Change
-83.34 %
When
2022-01-19
24h High
0.01796387 GBP
All time low
All time low
0.00087897 GBP
Change
1906.07 %
When
2019-11-25
24h Low
0.0171972 GBP
Max Supply
--
Circulating Supply
2,437,203,515.49
Market Cap
42 mil. GBP
0.8 %
Volume
6 mil. GBP

MXC chart (MXC / GBP)

The price of Bitcoin has increased by 0.29% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MXC has increased by a total of 23.14%. We can see the evolution of this price change on the weekly chart.

MXC price

Price of MXC is 0.01760088 GBP changed by 0.29% in the last 24 hours. MXC currently ranks # 732 in position with a total market capitalization of 54,224,777.00 USD. The cryptocurrency currently has 2,437,203,515.49 coins in circulation, with a maximum of . The main exchanges on which MXC is traded are currently Huobi, Bibox, Bithumb Global and other exchanges can be found in the exchanges tab. We update the price of MXC every 10 seconds.

MXC Historical price

Historical pricing and data for MXC, including its all-time high and all-time low prices. Explore the MXC historical chart over the past day, week, month, and year.

MXC Stats
Price in GBP 0.01760088 GBP
Price in USD 0.02220715 $
Price in EUR 0.02053575 €
Price change in last 24h 0.29 %
Price change in last 7d 23.14 %
🚨 In the last 30 days, the price of MXC increased by 40.46 %
Last update: 2024-03-28 08:20 (UTC)

What was the highest MXC price in history?

The price of MXC reached a recent high of 0.10583835 GBP on 2022-01-19. The price change since the last peak (all-time high) is -83.34 %. The highest price in the last 24 hours was at 0.01796387 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of MXC was 0.00087897 GBP on 2019-11-25. The change in price since the last all-time low is 1906.07 %. The lowest price in the last 24 hours was 0.0171972 GBP.

data MXC/USD Price in GBP Price change in last 24h
27.03. 2024
0.02230997 0.01768237 -5.61 %
26.03. 2024
0.02381967 0.01887892 -6.41 %
25.03. 2024
0.02540032 0.02013171 22.5 %
24.03. 2024
0.02072268 0.01642432 12.59 %
23.03. 2024
0.01843902 0.01461434 0.87 %
22.03. 2024
0.01832211 0.01452168 -3.47 %
21.03. 2024
0.01834689 0.01454132 4.22 %
20.03. 2024
0.018068 0.01432028 2.18 %
19.03. 2024
0.01784519 0.01414369 -11.01 %
18.03. 2024
0.02010732 0.0159366 -3.68 %
17.03. 2024
0.0208544 0.01652872 9.11 %
16.03. 2024
0.01949291 0.01544963 -3.11 %
15.03. 2024
0.02003015 0.01587544 -8.5 %
14.03. 2024
0.02257972 0.01789617 -6.67 %
13.03. 2024
0.02423418 0.01920745 3.97 %
12.03. 2024
0.02329012 0.01845921 -8.65 %
11.03. 2024
0.02549199 0.02020436 11.99 %
10.03. 2024
0.02283202 0.01809613 6.59 %
09.03. 2024
0.02140131 0.01696219 4.02 %
08.03. 2024
0.020572 0.01630489 -4.22 %
07.03. 2024
0.02145107 0.01700162 13.97 %
06.03. 2024
0.01900212 0.01506064 12.01 %
05.03. 2024
0.01799687 0.01426391 -12.66 %
04.03. 2024
0.02042203 0.01618603 8.12 %
03.03. 2024
0.01892447 0.0149991 9.13 %
02.03. 2024
0.01734478 0.01374707 -10.07 %
01.03. 2024
0.01895653 0.01502451 -1.35 %
29.02. 2024
0.01963558 0.01556271 -19.26 %
28.02. 2024
0.02455983 0.01946556 49.98 %
27.02. 2024
0.01728112 0.01369662 47.34 %