Neblio price
0.00000015 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -17.17 % | -13.3 % | -23.03 % | -31.61 % | -97.82 % |
Neblio chart (NEBL / GBP)
The price of Neblio has decreased by -17.17% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Neblio has decreased by -13.3% overall
Neblio price
Price of Neblio is 0.00774139 GBP changed by -17.17% in the last 24 hours. NEBL currently ranks # 3424 in position with a total market capitalization of 201,600.00 USD. The cryptocurrency currently has 20,939,498.00 coins in circulation, with a maximum of . The main exchanges on which Neblio is traded are currently Binance, HitBTC, Kucoin and other exchanges can be found in the exchanges tab. We update the price of NEBL every 10 seconds.
Historical pricing and data for Neblio, including its all-time high and all-time low prices. Explore the NEBL historical chart over the past day, week, month, and year.
| Price in GBP | 0.00774139 GBP |
| Price in USD | 0.00957532 $ |
| Price in EUR | 0.00898037 € |
| Price change in last 24h | -17.17 % |
| Price change in last 7d | -13.3 % |
| 🚨 In the last 30 days, the price of Neblio decreased by -31.61 % | |
| Last update: 2024-04-20 16:10 (UTC) | |
What was the highest Neblio price in history?
The price of Neblio reached a recent high of 39.82 GBP on 2018-01-09. The price change since the last peak (all-time high) is -99.98 %. The highest price in the last 24 hours was at 0.00983857 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Neblio was 0.00477972 GBP on 2024-04-13. The change in price since the last all-time low is 62.64 %. The lowest price in the last 24 hours was 0.00724546 GBP.
| data | NEBL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.00957532 | 0.00774139 | -17.17 % |
|
18.04. 2024
|
0.00957532 | 0.00774139 | -17.17 % |
|
17.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
16.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
15.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
14.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
13.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
12.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
11.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
10.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
09.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
08.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
07.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
06.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
05.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
04.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
03.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
02.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
01.04. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
31.03. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
30.03. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
29.03. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
28.03. 2024
|
0.01248227 | 0.01009158 | -0.43 % |
|
27.03. 2024
|
0.01242425 | 0.01004467 | 15.15 % |
|
26.03. 2024
|
0.01242425 | 0.01004467 | 15.15 % |
|
25.03. 2024
|
0.01166468 | 0.00943058 | -18.65 % |
|
24.03. 2024
|
0.01166468 | 0.00943058 | -18.65 % |
|
23.03. 2024
|
0.01166468 | 0.00943058 | -18.65 % |
|
22.03. 2024
|
0.01384652 | 0.01119454 | 4.2 % |
|
21.03. 2024
|
0.01384652 | 0.01119454 | 4.2 % |