Oasis Network logo
ROSE Rank #127

Oasis Network price

0.06323524 GBP

0.0000014 BTC

1.96 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.96 % -1.38 % -16.01 % -36.36 % 54.35 %
Highest price
All time high
0.4602917 GBP
Change
-86.27 %
When
2022-01-15
24h High
0.06374303 GBP
All time low
All time low
0.02466228 GBP
Change
156.2 %
When
2020-11-26
24h Low
0.06140284 GBP
Max Supply
10000000000
Circulating Supply
6,729,795,897.59
Market Cap
425 mil. GBP
2.06 %
Volume
12 mil. GBP

Oasis Network chart (ROSE / GBP)

The price of Oasis Network has increased by 1.96% over the last 24 hours. While the price has increased over the last day, the price of ROSE has decreased by -1.38% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Oasis Network price

Price of Oasis Network is 0.06323524 GBP changed by 1.96% in the last 24 hours. ROSE currently ranks # 127 in position with a total market capitalization of 552,129,254.00 USD. The cryptocurrency currently has 6,729,795,897.59 coins in circulation, with a maximum of 10000000000. The main exchanges on which Oasis Network is traded are currently Binance Futures, Bybit, Binance and other exchanges can be found in the exchanges tab. We update the price of ROSE every 10 seconds.

Oasis Network Historical price

Historical pricing and data for Oasis Network, including its all-time high and all-time low prices. Explore the ROSE historical chart over the past day, week, month, and year.

Oasis Network Stats
Price in GBP 0.06323524 GBP
Price in USD 0.082064 $
Price in EUR 0.07514674 €
Price change in last 24h 1.96 %
Price change in last 7d -1.38 %
🚨 In the last 30 days, the price of Oasis Network decreased by -36.36 %
Last update: 2024-07-14 07:20 (UTC)

What was the highest Oasis Network price in history?

The price of Oasis Network reached a recent high of 0.4602917 GBP on 2022-01-15. The price change since the last peak (all-time high) is -86.27 %. The highest price in the last 24 hours was at 0.06374303 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Oasis Network was 0.02466228 GBP on 2020-11-26. The change in price since the last all-time low is 156.2 %. The lowest price in the last 24 hours was 0.06140284 GBP.

data ROSE/USD Price in GBP Price change in last 24h
13.07. 2024
0.080958 0.062383 3.7 %
12.07. 2024
0.07793 0.06004974 -0.28 %
11.07. 2024
0.078052 0.06014375 -3.75 %
10.07. 2024
0.080975 0.0623961 0.04 %
09.07. 2024
0.080958 0.062383 2.06 %
08.07. 2024
0.0786 0.06056602 0.77 %
07.07. 2024
0.078106 0.06018536 -9.07 %
06.07. 2024
0.086096 0.06634213 4.15 %
05.07. 2024
0.083388 0.06425546 -4.16 %
04.07. 2024
0.087013 0.06704874 -6.25 %
03.07. 2024
0.093164 0.07178845 -6.78 %
02.07. 2024
0.099924 0.07699744 0.75 %
01.07. 2024
0.099182 0.07642568 1.4 %
30.06. 2024
0.097809 0.0753677 2.36 %
29.06. 2024
0.095614 0.07367632 -1.71 %
28.06. 2024
0.097279 0.07495931 -0.49 %
27.06. 2024
0.0978 0.07536077 5.77 %
26.06. 2024
0.092531 0.07130069 -0.63 %
25.06. 2024
0.093093 0.07173374 3.27 %
24.06. 2024
0.090129 0.0694498 -0.71 %
23.06. 2024
0.090749 0.06992755 -1.08 %
22.06. 2024
0.091854 0.07077902 -0.28 %
21.06. 2024
0.092356 0.07116584 -2.47 %
20.06. 2024
0.094776 0.07303059 -2.35 %
19.06. 2024
0.097062 0.07479209 -0.18 %
18.06. 2024
0.096442 0.07431435 -6.97 %
17.06. 2024
0.103576 0.07981152 -12.79 %
16.06. 2024
0.118715 0.09147703 -1.58 %
15.06. 2024
0.120582 0.09291567 3.1 %
14.06. 2024
0.116407 0.08969858 -1.91 %