Oasis Network price
0.00000193 BTC
eToro 
Plus500 Oasis Network chart (ROSE / GBP)
The price of Oasis Network has increased by 0.69 % over the last 24 hours. While the price has increased over the last day, the price of ROSE has decreased by -2.54 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Oasis Network Stats | |
|---|---|
| Price in GBP | 0.04184918 GBP |
| Price in USD | 0.051667 $ |
| Price change in last 24h | 0.69 % |
| Price change in last 7d | -2.54 % |
| In last 7 days Bitcoin price lower of -2.54 % | |
Oasis Network price
Price of Oasis Network is 0.051667 USD changed by 0.69% in the last 24 hours. ROSE currently ranks # 140 in position with a total market capitalization of 259552038 USD. The cryptocurrency currently has 5029357184 coins in circulation, with a maximum of 10000000000. The main exchanges on which Oasis Network is traded are currently Binance, Kucoin, Lbank and other exchanges can be found in the exchanges tab. We update the price of ROSE every 10 seconds.
Oasis Network Historical price
Historical prices and data for Oasis Network - all time high and all-time low price in USD, EUR, GBP. ROSE history chart for the last day, week, month, year.
What was the highest Oasis Network price in history?
The price of Oasis Network reached a recent high of 0.48383853 GBP on 2022-01-15. The price change since the last peak (all-time high) is -91.36 %. The highest price in the last 24 hours was at 0.0419966 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Oasis Network was 0.02592391 GBP on 2020-11-26. The change in price since the last all-time low is 61.18 %. The lowest price in the last 24 hours was 0.04110886 GBP.
| data | ROSE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.05. 2023
|
0.051192 | 0.04146444 | -0.25 % |
|
26.05. 2023
|
0.051178 | 0.04145311 | 0.21 % |
|
25.05. 2023
|
0.051393 | 0.04162725 | 1.33 % |
|
24.05. 2023
|
0.051054 | 0.04135267 | -2.36 % |
|
23.05. 2023
|
0.052215 | 0.04229305 | -0.1 % |
|
22.05. 2023
|
0.052348 | 0.04240078 | 1.72 % |
|
21.05. 2023
|
0.051469 | 0.04168881 | -2.9 % |
|
20.05. 2023
|
0.052937 | 0.04287786 | -0.17 % |
|
19.05. 2023
|
0.053058 | 0.04297587 | -1.63 % |
|
18.05. 2023
|
0.053835 | 0.04360522 | -2.19 % |
|
17.05. 2023
|
0.05495 | 0.04450835 | 1.98 % |
|
16.05. 2023
|
0.05386 | 0.04362547 | 0.1 % |
|
15.05. 2023
|
0.053814 | 0.04358821 | 1.29 % |
|
14.05. 2023
|
0.05316 | 0.04305848 | 0.85 % |
|
13.05. 2023
|
0.052709 | 0.04269318 | -0.63 % |
|
12.05. 2023
|
0.053042 | 0.04296291 | 1.26 % |
|
11.05. 2023
|
0.052341 | 0.04239511 | -5.29 % |
|
10.05. 2023
|
0.055395 | 0.04486879 | 6.05 % |
|
09.05. 2023
|
0.052292 | 0.04235542 | 3.9 % |
|
08.05. 2023
|
0.050046 | 0.04053621 | -11.76 % |
|
07.05. 2023
|
0.05668 | 0.04590961 | -2.92 % |
|
06.05. 2023
|
0.05839 | 0.04729467 | -3.5 % |
|
05.05. 2023
|
0.060452 | 0.04896485 | 1.79 % |
|
04.05. 2023
|
0.059359 | 0.04807954 | -4.02 % |
|
03.05. 2023
|
0.061843 | 0.05009153 | 2.57 % |
|
02.05. 2023
|
0.060292 | 0.04883525 | 2.95 % |
|
01.05. 2023
|
0.058566 | 0.04743723 | -4.03 % |
|
30.04. 2023
|
0.061024 | 0.04942816 | -2.85 % |
|
29.04. 2023
|
0.062747 | 0.05082375 | 1.29 % |
|
28.04. 2023
|
0.061955 | 0.05018225 | -2.47 % |