Oasis Network price
0.00000149 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.25 % | -1.5 % | -4.15 % | 3.33 % | -32.29 % |
Oasis Network chart (ROSE / GBP)
The price of Oasis Network has decreased by -1.25 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Oasis Network has decreased by -1.5 % overall
| Price in GBP | 0.03400474 GBP |
| Price in USD | 0.04124026 $ |
| Price change in last 24h | -1.25 % |
| Price change in last 7d | -1.5 % |
| In last 7 days Bitcoin price lower of -1.5 % | |
Oasis Network price
Price of Oasis Network is 0.03400474 GBP changed by -1.25% in the last 24 hours. ROSE currently ranks # 147 in position with a total market capitalization of 206826560 USD. The cryptocurrency currently has 5029357184 coins in circulation, with a maximum of 10000000000. The main exchanges on which Oasis Network is traded are currently Binance, Kucoin, Lbank and other exchanges can be found in the exchanges tab. We update the price of ROSE every 10 seconds.
Oasis Network Historical price
Historical prices and data for Oasis Network - all time high and all-time low price in USD, EUR, GBP. ROSE history chart for the last day, week, month, year.
What was the highest Oasis Network price in history?
The price of Oasis Network reached a recent high of 0.49254366 GBP on 2022-01-15. The price change since the last peak (all-time high) is -93.13 %. The highest price in the last 24 hours was at 0.03459297 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Oasis Network was 0.02639033 GBP on 2020-11-26. The change in price since the last all-time low is 28.16 %. The lowest price in the last 24 hours was 0.0329868 GBP.
| data | ROSE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.10. 2023
|
0.04135348 | 0.03409809 | -0.31 % |
|
02.10. 2023
|
0.04164579 | 0.03433912 | -3.42 % |
|
01.10. 2023
|
0.0430554 | 0.03550142 | 2.74 % |
|
30.09. 2023
|
0.04198069 | 0.03461526 | 0.32 % |
|
29.09. 2023
|
0.04185921 | 0.0345151 | 1.28 % |
|
28.09. 2023
|
0.04121752 | 0.03398599 | 1.66 % |
|
27.09. 2023
|
0.04058448 | 0.03346401 | -1.12 % |
|
26.09. 2023
|
0.0410628 | 0.03385841 | 0.12 % |
|
25.09. 2023
|
0.04100219 | 0.03380844 | -1.6 % |
|
24.09. 2023
|
0.04156584 | 0.0342732 | -1 % |
|
23.09. 2023
|
0.04198964 | 0.03462264 | -1.71 % |
|
22.09. 2023
|
0.04264565 | 0.03516356 | -0.39 % |
|
21.09. 2023
|
0.04276941 | 0.0352656 | -2.68 % |
|
20.09. 2023
|
0.04399261 | 0.03627419 | 1.85 % |
|
19.09. 2023
|
0.04322641 | 0.03564242 | 4.03 % |
|
18.09. 2023
|
0.04159355 | 0.03429604 | 5.22 % |
|
17.09. 2023
|
0.03948653 | 0.0325587 | -2.69 % |
|
16.09. 2023
|
0.04054766 | 0.03343365 | -0.25 % |
|
15.09. 2023
|
0.040628 | 0.0334999 | 1.72 % |
|
14.09. 2023
|
0.03994439 | 0.03293623 | 1.65 % |
|
13.09. 2023
|
0.0393216 | 0.0324227 | 2.84 % |
|
12.09. 2023
|
0.03825652 | 0.03154449 | 2.93 % |
|
11.09. 2023
|
0.03719916 | 0.03067264 | -4.24 % |
|
10.09. 2023
|
0.03884705 | 0.03203141 | -3.13 % |
|
09.09. 2023
|
0.04008272 | 0.03305029 | -0.53 % |
|
08.09. 2023
|
0.04029773 | 0.03322757 | -0.48 % |
|
07.09. 2023
|
0.04049269 | 0.03338833 | 0.8 % |
|
06.09. 2023
|
0.04026315 | 0.03319906 | -1.06 % |
|
05.09. 2023
|
0.0407065 | 0.03356463 | 2.27 % |
|
04.09. 2023
|
0.03967557 | 0.03271457 | 0.33 % |