Oasis Network price
0.00000146 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.99 % | -26.7 % | -28.48 % | -30.38 % | 19.26 % |
Oasis Network chart (ROSE / GBP)
The price of Oasis Network has increased by 0.99% over the last 24 hours. While the price has increased over the last day, the price of ROSE has decreased by -26.7% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Oasis Network price
Price of Oasis Network is 0.07478311 GBP changed by 0.99% in the last 24 hours. ROSE currently ranks # 131 in position with a total market capitalization of 626,102,166.00 USD. The cryptocurrency currently has 6,729,795,897.59 coins in circulation, with a maximum of 10000000000. The main exchanges on which Oasis Network is traded are currently Binance Futures, Bybit, Binance and other exchanges can be found in the exchanges tab. We update the price of ROSE every 10 seconds.
Historical pricing and data for Oasis Network, including its all-time high and all-time low prices. Explore the ROSE historical chart over the past day, week, month, and year.
| Price in GBP | 0.07478311 GBP |
| Price in USD | 0.093024 $ |
| Price in EUR | 0.08739865 € |
| Price change in last 24h | 0.99 % |
| Price change in last 7d | -26.7 % |
| 🚨 In the last 30 days, the price of Oasis Network decreased by -30.38 % | |
| Last update: 2024-04-19 01:40 (UTC) | |
What was the highest Oasis Network price in history?
The price of Oasis Network reached a recent high of 0.48021442 GBP on 2022-01-15. The price change since the last peak (all-time high) is -84.44 %. The highest price in the last 24 hours was at 0.07719726 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Oasis Network was 0.02572973 GBP on 2020-11-26. The change in price since the last all-time low is 190.4 %. The lowest price in the last 24 hours was 0.07094684 GBP.
| data | ROSE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.095761 | 0.07698342 | 3.77 % |
|
17.04. 2024
|
0.092375 | 0.07426137 | -1.1 % |
|
16.04. 2024
|
0.093396 | 0.07508217 | 2.48 % |
|
15.04. 2024
|
0.090698 | 0.07291321 | 2.17 % |
|
14.04. 2024
|
0.088958 | 0.0715144 | 14.64 % |
|
13.04. 2024
|
0.079005 | 0.06351307 | -21.76 % |
|
12.04. 2024
|
0.101486 | 0.08158581 | -18.21 % |
|
11.04. 2024
|
0.124155 | 0.09980969 | 2.4 % |
|
10.04. 2024
|
0.12107 | 0.09732963 | -5.39 % |
|
09.04. 2024
|
0.127781 | 0.10272468 | -4.23 % |
|
08.04. 2024
|
0.133438 | 0.10727241 | 3.58 % |
|
07.04. 2024
|
0.128922 | 0.10364194 | 0.5 % |
|
06.04. 2024
|
0.128339 | 0.10317326 | 0.04 % |
|
05.04. 2024
|
0.128463 | 0.10327295 | 0.05 % |
|
04.04. 2024
|
0.128371 | 0.10319899 | 2.87 % |
|
03.04. 2024
|
0.124808 | 0.10033465 | 3.17 % |
|
02.04. 2024
|
0.121182 | 0.09741966 | -7.19 % |
|
01.04. 2024
|
0.130627 | 0.10501261 | -3.85 % |
|
31.03. 2024
|
0.136 | 0.10933203 | 1.09 % |
|
30.03. 2024
|
0.133588 | 0.107393 | -3.67 % |
|
29.03. 2024
|
0.138756 | 0.11154761 | -1.86 % |
|
28.03. 2024
|
0.141374 | 0.11365226 | -0.17 % |
|
27.03. 2024
|
0.141615 | 0.113846 | -4.4 % |
|
26.03. 2024
|
0.148247 | 0.11917754 | -2.04 % |
|
25.03. 2024
|
0.151336 | 0.12166083 | 2.75 % |
|
24.03. 2024
|
0.1472 | 0.11833585 | 4.65 % |
|
23.03. 2024
|
0.14069 | 0.11310238 | 4.05 % |
|
22.03. 2024
|
0.135522 | 0.10894776 | -5.35 % |
|
21.03. 2024
|
0.143129 | 0.11506312 | -1.13 % |
|
20.03. 2024
|
0.144919 | 0.11650212 | 11.05 % |