Omni price
0.00008325 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -22.02 % | 592.13 % | 268.43 % | 124.42 % | 286.36 % |
Omni chart (OMNI / GBP)
The price of Omni has dropped by -22.02% over the last 24 hours. However, over the previous 7 days, the value of Omni has increased by 592.13%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Omni price
Price of Omni is 4.31 GBP changed by -22.02% in the last 24 hours. OMNI currently ranks # 1978 in position with a total market capitalization of 3,298,844.00 USD. The cryptocurrency currently has 618,140.00 coins in circulation, with a maximum of . The main exchanges on which Omni is traded are currently Bitfinex and other exchanges can be found in the exchanges tab. We update the price of OMNI every 10 seconds.
Historical pricing and data for Omni, including its all-time high and all-time low prices. Explore the OMNI historical chart over the past day, week, month, and year.
| Price in GBP | 4.31 GBP |
| Price in USD | 5.33 $ |
| Price in EUR | 5 € |
| Price change in last 24h | -22.02 % |
| Price change in last 7d | 592.13 % |
| 🚨 In the last 30 days, the price of Omni increased by 124.42 % | |
| Last update: 2024-04-19 22:00 (UTC) | |
What was the highest Omni price in history?
The price of Omni reached a recent high of 151 GBP on 2013-12-26. The price change since the last peak (all-time high) is -97.16 %. The highest price in the last 24 hours was at 7.28 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Omni was 0.29565917 GBP on 2020-01-18. The change in price since the last all-time low is 1357.77 %. The lowest price in the last 24 hours was 3.64 GBP.
| data | OMNI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
25.55 | 20.65 | 1.19 % |
|
18.04. 2024
|
25.46 | 20.58 | -8.71 % |
|
17.04. 2024
|
28.33 | 22.9 | -47.35 % |
|
16.04. 2024
|
0.00057616 | 0.00046573 | 5.23 % |
|
15.04. 2024
|
0.00057616 | 0.00046573 | 5.23 % |
|
14.04. 2024
|
0.00065292 | 0.00052778 | 20.26 % |
|
13.04. 2024
|
0.00065292 | 0.00052778 | 20.26 % |
|
12.04. 2024
|
0.00069259 | 0.00055985 | 25.48 % |
|
11.04. 2024
|
0.00053387 | 0.00043155 | -5.67 % |
|
10.04. 2024
|
0.00056289 | 0.00045501 | -1.41 % |
|
09.04. 2024
|
0.00059626 | 0.00048198 | -0.18 % |
|
08.04. 2024
|
0.00059626 | 0.00048198 | -0.18 % |
|
07.04. 2024
|
0.00062628 | 0.00050625 | -4.16 % |
|
06.04. 2024
|
0.00062628 | 0.00050625 | -4.16 % |
|
05.04. 2024
|
0.00062628 | 0.00050625 | -4.16 % |
|
04.04. 2024
|
0.00066507 | 0.0005376 | -2.67 % |
|
03.04. 2024
|
0.00066507 | 0.0005376 | -2.67 % |
|
02.04. 2024
|
0.00071341 | 0.00057668 | -9.05 % |
|
01.04. 2024
|
0.00071341 | 0.00057668 | -9.05 % |
|
31.03. 2024
|
0.00081675 | 0.00066021 | -16.86 % |
|
30.03. 2024
|
0.00083072 | 0.00067151 | -22.56 % |
|
29.03. 2024
|
0.00093536 | 0.00075609 | 39.52 % |
|
28.03. 2024
|
0.00057068 | 0.0004613 | -14.69 % |
|
27.03. 2024
|
0.00067769 | 0.00054781 | 9.43 % |
|
26.03. 2024
|
0.00067769 | 0.00054781 | 9.43 % |
|
25.03. 2024
|
0.0005092 | 0.00041161 | 8.61 % |
|
24.03. 2024
|
0.0005092 | 0.00041161 | 8.61 % |
|
23.03. 2024
|
0.0005092 | 0.00041161 | 8.61 % |
|
22.03. 2024
|
0.00046774 | 0.00037809 | -8.65 % |
|
21.03. 2024
|
0.00038063 | 0.00030768 | -17.41 % |