OneLedger price
0.00000004 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.32 % | -19.31 % | -14.47 % | -22.99 % | -47.68 % |
OneLedger chart (OLT / GBP)
The price of OneLedger has decreased by -2.32% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency OneLedger has decreased by -19.31% overall
OneLedger price
Price of OneLedger is 0.00220819 GBP changed by -2.32% in the last 24 hours. OLT currently ranks # 2563 in position with a total market capitalization of 1,189,956.00 USD. The cryptocurrency currently has 434,601,854.63 coins in circulation, with a maximum of . The main exchanges on which OneLedger is traded are currently AscendEX (BitMax), Kucoin, Bibox and other exchanges can be found in the exchanges tab. We update the price of OLT every 10 seconds.
Historical pricing and data for OneLedger, including its all-time high and all-time low prices. Explore the OLT historical chart over the past day, week, month, and year.
| Price in GBP | 0.00220819 GBP |
| Price in USD | 0.00273131 $ |
| Price in EUR | 0.0025616 € |
| Price change in last 24h | -2.32 % |
| Price change in last 7d | -19.31 % |
| 🚨 In the last 30 days, the price of OneLedger decreased by -22.99 % | |
| Last update: 2024-04-20 12:10 (UTC) | |
What was the highest OneLedger price in history?
The price of OneLedger reached a recent high of 0.08752448 GBP on 2021-11-07. The price change since the last peak (all-time high) is -97.47 %. The highest price in the last 24 hours was at 0.00228486 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OneLedger was 0.00136148 GBP on 2020-03-13. The change in price since the last all-time low is 62.9 %. The lowest price in the last 24 hours was 0.00206685 GBP.
| data | OLT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.00273131 | 0.00220819 | -2.32 % |
|
18.04. 2024
|
0.00273131 | 0.00220819 | -2.32 % |
|
17.04. 2024
|
0.00273131 | 0.00220819 | -2.32 % |
|
16.04. 2024
|
0.00341694 | 0.0027625 | 3.35 % |
|
15.04. 2024
|
0.00341694 | 0.0027625 | 3.35 % |
|
14.04. 2024
|
0.00341694 | 0.0027625 | 3.35 % |
|
13.04. 2024
|
0.00341694 | 0.0027625 | 3.35 % |
|
12.04. 2024
|
0.00341694 | 0.0027625 | 3.35 % |
|
11.04. 2024
|
0.00341694 | 0.0027625 | 3.35 % |
|
10.04. 2024
|
0.00341694 | 0.0027625 | 3.35 % |
|
09.04. 2024
|
0.00321795 | 0.00260163 | -2.25 % |
|
08.04. 2024
|
0.00321795 | 0.00260163 | -2.25 % |
|
07.04. 2024
|
0.00321795 | 0.00260163 | -2.25 % |
|
06.04. 2024
|
0.00321795 | 0.00260163 | -2.25 % |
|
05.04. 2024
|
0.00321795 | 0.00260163 | -2.25 % |
|
04.04. 2024
|
0.00321795 | 0.00260163 | -2.25 % |
|
03.04. 2024
|
0.00321795 | 0.00260163 | -2.25 % |
|
02.04. 2024
|
0.0037754 | 0.00305231 | 11.97 % |
|
01.04. 2024
|
0.0037754 | 0.00305231 | 11.97 % |
|
31.03. 2024
|
0.0037754 | 0.00305231 | 11.97 % |
|
30.03. 2024
|
0.0037754 | 0.00305231 | 11.97 % |
|
29.03. 2024
|
0.0037754 | 0.00305231 | 11.97 % |
|
28.03. 2024
|
0.0037754 | 0.00305231 | 11.97 % |
|
27.03. 2024
|
0.00386617 | 0.00312569 | 10.2 % |
|
26.03. 2024
|
0.00386617 | 0.00312569 | 10.2 % |
|
25.03. 2024
|
0.00353585 | 0.00285864 | 2.41 % |
|
24.03. 2024
|
0.00353585 | 0.00285864 | 2.41 % |
|
23.03. 2024
|
0.00353585 | 0.00285864 | 2.41 % |
|
22.03. 2024
|
0.00336567 | 0.00272105 | 1.92 % |
|
21.03. 2024
|
0.00419045 | 0.00338787 | 1.59 % |