Opal price
0.00000131 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.25 % | -19.71 % | -25.28 % | -69.2 % | 0 % |
Opal chart (GEM / GBP)
The price of Opal has decreased by -1.25% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Opal has decreased by -19.71% overall
Opal price
Price of Opal is 0.06836367 GBP changed by -1.25% in the last 24 hours. GEM currently ranks # 2935 in position with a total market capitalization of 577,873.00 USD. The cryptocurrency currently has 6,787,913.80 coins in circulation, with a maximum of 50000000. The main exchanges on which Opal is traded are currently Kucoin and other exchanges can be found in the exchanges tab. We update the price of GEM every 10 seconds.
Historical pricing and data for Opal, including its all-time high and all-time low prices. Explore the GEM historical chart over the past day, week, month, and year.
| Price in GBP | 0.06836367 GBP |
| Price in USD | 0.085133 $ |
| Price in EUR | 0.07987033 € |
| Price change in last 24h | -1.25 % |
| Price change in last 7d | -19.71 % |
| 🚨 In the last 30 days, the price of Opal decreased by -69.2 % | |
| Last update: 2024-04-19 11:30 (UTC) | |
What was the highest Opal price in history?
The price of Opal reached a recent high of 0.35946075 GBP on 2024-03-13. The price change since the last peak (all-time high) is -81 %. The highest price in the last 24 hours was at 0.07229928 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Opal was 0.06728682 GBP on 2024-04-13. The change in price since the last all-time low is 1.49 %. The lowest price in the last 24 hours was 0.06761365 GBP.
| data | GEM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.085133 | 0.06836367 | -1.25 % |
|
17.04. 2024
|
0.084688 | 0.06800633 | -1.77 % |
|
16.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
15.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
14.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
13.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
12.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
11.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
10.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
09.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
08.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
07.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
06.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
05.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
04.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
03.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
02.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
01.04. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
31.03. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
30.03. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
29.03. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
28.03. 2024
|
0.159518 | 0.12809646 | -21.44 % |
|
27.03. 2024
|
0.205777 | 0.16524346 | 2 % |
|
26.03. 2024
|
0.205777 | 0.16524346 | 2 % |
|
25.03. 2024
|
0.200996 | 0.16140421 | -0.6 % |
|
24.03. 2024
|
0.200996 | 0.16140421 | -0.6 % |
|
23.03. 2024
|
0.200996 | 0.16140421 | -0.6 % |
|
22.03. 2024
|
0.214753 | 0.17245138 | -3.33 % |
|
21.03. 2024
|
0.059209 | 0.04754613 | -2.21 % |
|
20.03. 2024
|
0.059209 | 0.04754613 | -2.21 % |