OpenAlexa Protocol price
0.00000011 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.01 % | 3.36 % | -36.53 % | -36.5 % | 2.86 % |
OpenAlexa Protocol chart (OAP / GBP)
The price of OpenAlexa Protocol has dropped by -0.01% over the last 24 hours. However, over the previous 7 days, the value of OpenAlexa Protocol has increased by 3.36%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
OpenAlexa Protocol price
Price of OpenAlexa Protocol is 0.00614517 GBP changed by -0.01% in the last 24 hours. OAP currently ranks # 3730 in position with a total market capitalization of 105,219.00 USD. The cryptocurrency currently has 13,570,687.50 coins in circulation, with a maximum of . The main exchanges on which OpenAlexa Protocol is traded are currently LATOKEN and other exchanges can be found in the exchanges tab. We update the price of OAP every 10 seconds.
Historical pricing and data for OpenAlexa Protocol, including its all-time high and all-time low prices. Explore the OAP historical chart over the past day, week, month, and year.
Price in GBP | 0.00614517 GBP |
Price in USD | 0.0077534 $ |
Price in EUR | 0.00716985 € |
Price change in last 24h | -0.01 % |
Price change in last 7d | 3.36 % |
🚨 In the last 30 days, the price of OpenAlexa Protocol decreased by -36.5 % | |
Last update: 2024-03-28 14:40 (UTC) |
What was the highest OpenAlexa Protocol price in history?
The price of OpenAlexa Protocol reached a recent high of 7.95 GBP on 2021-07-03. The price change since the last peak (all-time high) is -99.92 %. The highest price in the last 24 hours was at 0.00615358 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OpenAlexa Protocol was 0.0027787 GBP on 2023-10-23. The change in price since the last all-time low is 121.15 %. The lowest price in the last 24 hours was 0.00613957 GBP.
data | OAP/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.0077534 | 0.00614517 | -0.01 % |
26.03. 2024
|
0.0077534 | 0.00614517 | -0.01 % |
25.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
24.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
23.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
22.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
21.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
20.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
19.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
18.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
17.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
16.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
15.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
14.03. 2024
|
0.00749757 | 0.0059424 | -0.01 % |
13.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
12.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
11.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
10.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
09.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
08.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
07.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
06.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
05.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
04.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
03.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
02.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
01.03. 2024
|
0.01220937 | 0.00967687 | 0 % |
29.02. 2024
|
0.01220937 | 0.00967687 | 0 % |
28.02. 2024
|
0.01223358 | 0.00969605 | 92 % |
27.02. 2024
|
0.01223358 | 0.00969605 | 92 % |