Origin Protocol price
0.00000318 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
5.06 % | 13.61 % | -0.44 % | 13.86 % | 93.94 % |
Origin Protocol chart (OGN / GBP)
The price of Bitcoin has increased by 5.06% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OGN has increased by a total of 13.61%. We can see the evolution of this price change on the weekly chart.
Origin Protocol price
Price of Origin Protocol is 0.17682053 GBP changed by 5.06% in the last 24 hours. OGN currently ranks # 494 in position with a total market capitalization of 111,973,362.00 USD. The cryptocurrency currently has 502,728,259.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Origin Protocol is traded are currently Binance, HitBTC, FMFW.io and other exchanges can be found in the exchanges tab. We update the price of OGN every 10 seconds.
Historical pricing and data for Origin Protocol, including its all-time high and all-time low prices. Explore the OGN historical chart over the past day, week, month, and year.
Price in GBP | 0.17682053 GBP |
Price in USD | 0.223049 $ |
Price in EUR | 0.20681416 € |
Price change in last 24h | 5.06 % |
Price change in last 7d | 13.61 % |
🚨 In the last 30 days, the price of Origin Protocol increased by 13.86 % | |
Last update: 2024-03-29 15:40 (UTC) |
What was the highest Origin Protocol price in history?
The price of Origin Protocol reached a recent high of 2.66 GBP on 2021-04-08. The price change since the last peak (all-time high) is -93.34 %. The highest price in the last 24 hours was at 0.17786378 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Origin Protocol was 0.04977316 GBP on 2023-06-10. The change in price since the last all-time low is 255.75 %. The lowest price in the last 24 hours was 0.16810353 GBP.
data | OGN/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.214744 | 0.1702368 | 0.67 % |
27.03. 2024
|
0.213216 | 0.16902549 | -4.01 % |
26.03. 2024
|
0.22212 | 0.17608408 | 0.66 % |
25.03. 2024
|
0.220678 | 0.17494094 | 4.93 % |
24.03. 2024
|
0.210776 | 0.1670912 | 2.84 % |
23.03. 2024
|
0.204811 | 0.16236249 | 3.89 % |
22.03. 2024
|
0.197823 | 0.1568228 | -5.24 % |
21.03. 2024
|
0.208327 | 0.16514977 | 2.48 % |
20.03. 2024
|
0.203487 | 0.16131289 | 8.8 % |
19.03. 2024
|
0.186973 | 0.14822154 | -8.16 % |
18.03. 2024
|
0.203071 | 0.16098311 | -6.83 % |
17.03. 2024
|
0.218166 | 0.17294957 | 4.18 % |
16.03. 2024
|
0.209312 | 0.16593062 | -7.13 % |
15.03. 2024
|
0.225109 | 0.17845358 | -6.86 % |
14.03. 2024
|
0.241623 | 0.19154494 | -3.42 % |
13.03. 2024
|
0.250253 | 0.19838631 | -3.21 % |
12.03. 2024
|
0.257896 | 0.20444525 | 10.19 % |
11.03. 2024
|
0.234184 | 0.18564773 | 2.96 % |
10.03. 2024
|
0.227322 | 0.18020792 | -2.63 % |
09.03. 2024
|
0.233431 | 0.18505079 | 3.54 % |
08.03. 2024
|
0.225585 | 0.17883093 | -0.05 % |
07.03. 2024
|
0.225145 | 0.17848212 | 6.05 % |
06.03. 2024
|
0.21262 | 0.16855302 | 14.11 % |
05.03. 2024
|
0.186448 | 0.14780535 | -13.08 % |
04.03. 2024
|
0.213363 | 0.16914202 | -4.7 % |
03.03. 2024
|
0.2241 | 0.17765371 | 4.61 % |
02.03. 2024
|
0.21447 | 0.17001959 | 1.72 % |
01.03. 2024
|
0.210481 | 0.16685734 | 10.04 % |
29.02. 2024
|
0.194545 | 0.15422419 | 1.95 % |
28.02. 2024
|
0.190413 | 0.15094857 | 3.55 % |