Cryptocurrencies Origin Protocol
Origin Protocol-logo
Origin Protocol OGN Rank #494

Origin Protocol price

0.17682053 GBP

0.00000318 BTC

5.06 %
51% of retail CFD accounts lose money.
🚀 Buy Origin Protocol with eToro platform.
Price Change
24h 7d 14d 30d 1y
5.06 % 13.61 % -0.44 % 13.86 % 93.94 %
Highest price
All time high
2.66 GBP
Change
-93.34 %
When
2021-04-08
24h High
0.17786378 GBP
All time low
All time low
0.04977316 GBP
Change
255.75 %
When
2023-06-10
24h Low
0.16810353 GBP
Max Supply
1000000000
Circulating Supply
502,728,259.00
Market Cap
88 mil. GBP
4.87 %
Volume
24 mil. GBP

Origin Protocol chart (OGN / GBP)

The price of Bitcoin has increased by 5.06% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OGN has increased by a total of 13.61%. We can see the evolution of this price change on the weekly chart.

Origin Protocol price

Price of Origin Protocol is 0.17682053 GBP changed by 5.06% in the last 24 hours. OGN currently ranks # 494 in position with a total market capitalization of 111,973,362.00 USD. The cryptocurrency currently has 502,728,259.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Origin Protocol is traded are currently Binance, HitBTC, FMFW.io and other exchanges can be found in the exchanges tab. We update the price of OGN every 10 seconds.

Origin Protocol Historical price

Historical pricing and data for Origin Protocol, including its all-time high and all-time low prices. Explore the OGN historical chart over the past day, week, month, and year.

Origin Protocol Stats
Price in GBP 0.17682053 GBP
Price in USD 0.223049 $
Price in EUR 0.20681416 €
Price change in last 24h 5.06 %
Price change in last 7d 13.61 %
🚨 In the last 30 days, the price of Origin Protocol increased by 13.86 %
Last update: 2024-03-29 15:40 (UTC)

What was the highest Origin Protocol price in history?

The price of Origin Protocol reached a recent high of 2.66 GBP on 2021-04-08. The price change since the last peak (all-time high) is -93.34 %. The highest price in the last 24 hours was at 0.17786378 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Origin Protocol was 0.04977316 GBP on 2023-06-10. The change in price since the last all-time low is 255.75 %. The lowest price in the last 24 hours was 0.16810353 GBP.

data OGN/USD Price in GBP Price change in last 24h
28.03. 2024
0.214744 0.1702368 0.67 %
27.03. 2024
0.213216 0.16902549 -4.01 %
26.03. 2024
0.22212 0.17608408 0.66 %
25.03. 2024
0.220678 0.17494094 4.93 %
24.03. 2024
0.210776 0.1670912 2.84 %
23.03. 2024
0.204811 0.16236249 3.89 %
22.03. 2024
0.197823 0.1568228 -5.24 %
21.03. 2024
0.208327 0.16514977 2.48 %
20.03. 2024
0.203487 0.16131289 8.8 %
19.03. 2024
0.186973 0.14822154 -8.16 %
18.03. 2024
0.203071 0.16098311 -6.83 %
17.03. 2024
0.218166 0.17294957 4.18 %
16.03. 2024
0.209312 0.16593062 -7.13 %
15.03. 2024
0.225109 0.17845358 -6.86 %
14.03. 2024
0.241623 0.19154494 -3.42 %
13.03. 2024
0.250253 0.19838631 -3.21 %
12.03. 2024
0.257896 0.20444525 10.19 %
11.03. 2024
0.234184 0.18564773 2.96 %
10.03. 2024
0.227322 0.18020792 -2.63 %
09.03. 2024
0.233431 0.18505079 3.54 %
08.03. 2024
0.225585 0.17883093 -0.05 %
07.03. 2024
0.225145 0.17848212 6.05 %
06.03. 2024
0.21262 0.16855302 14.11 %
05.03. 2024
0.186448 0.14780535 -13.08 %
04.03. 2024
0.213363 0.16914202 -4.7 %
03.03. 2024
0.2241 0.17765371 4.61 %
02.03. 2024
0.21447 0.17001959 1.72 %
01.03. 2024
0.210481 0.16685734 10.04 %
29.02. 2024
0.194545 0.15422419 1.95 %
28.02. 2024
0.190413 0.15094857 3.55 %