Patientory-logo
Patientory PTOY Rank #2907

Patientory price

0.00625117 GBP

0.00000011 BTC

-0.23 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.23 % -4.76 % 79.87 % -19.79 % -12.44 %
Highest price
All time high
0.55396802 GBP
Change
-98.87 %
When
2018-01-04
24h High
0.00629252 GBP
All time low
All time low
0.00049326 GBP
Change
1167.32 %
When
2024-01-01
24h Low
0.00615174 GBP
Max Supply
--
Circulating Supply
85,537,014.81
Market Cap
534 706 GBP
-0.23 %
Volume
468 GBP

Patientory chart (PTOY / GBP)

The price of Patientory has decreased by -0.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Patientory has decreased by -4.76% overall

Patientory price

Price of Patientory is 0.00625117 GBP changed by -0.23% in the last 24 hours. PTOY currently ranks # 2907 in position with a total market capitalization of 674,502.00 USD. The cryptocurrency currently has 85,537,014.81 coins in circulation, with a maximum of . The main exchanges on which Patientory is traded are currently HitBTC, Bittrex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of PTOY every 10 seconds.

Patientory Historical price

Historical pricing and data for Patientory, including its all-time high and all-time low prices. Explore the PTOY historical chart over the past day, week, month, and year.

Patientory Stats
Price in GBP 0.00625117 GBP
Price in USD 0.0078855 $
Price in EUR 0.00731155 €
Price change in last 24h -0.23 %
Price change in last 7d -4.76 %
🚨 In the last 30 days, the price of Patientory decreased by -19.79 %
Last update: 2024-03-29 15:10 (UTC)

What was the highest Patientory price in history?

The price of Patientory reached a recent high of 0.55396802 GBP on 2018-01-04. The price change since the last peak (all-time high) is -98.87 %. The highest price in the last 24 hours was at 0.00629252 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Patientory was 0.00049326 GBP on 2024-01-01. The change in price since the last all-time low is 1167.32 %. The lowest price in the last 24 hours was 0.00615174 GBP.

data PTOY/USD Price in GBP Price change in last 24h
28.03. 2024
0.0078855 0.00625117 -0.23 %
27.03. 2024
0.00653009 0.00517668 0 %
26.03. 2024
0.00653009 0.00517668 0 %
25.03. 2024
0.00623147 0.00493995 -5.98 %
24.03. 2024
0.00623147 0.00493995 -5.98 %
23.03. 2024
0.00623147 0.00493995 -5.98 %
22.03. 2024
0.00440259 0.00349012 -44.61 %
21.03. 2024
0.00440259 0.00349012 -44.61 %
20.03. 2024
0.00440259 0.00349012 -44.61 %
19.03. 2024
0.00440259 0.00349012 -44.61 %
18.03. 2024
0.00440259 0.00349012 -44.61 %
17.03. 2024
0.00440259 0.00349012 -44.61 %
16.03. 2024
0.00440259 0.00349012 -44.61 %
15.03. 2024
0.00440259 0.00349012 -44.61 %
14.03. 2024
0.00440259 0.00349012 -44.61 %
13.03. 2024
0.00889666 0.00705276 0 %
12.03. 2024
0.00889666 0.00705276 0 %
11.03. 2024
0.01094446 0.00867614 1.92 %
10.03. 2024
0.01094446 0.00867614 1.92 %
09.03. 2024
0.01094446 0.00867614 1.92 %
08.03. 2024
0.01094446 0.00867614 1.92 %
07.03. 2024
0.01094446 0.00867614 1.92 %
06.03. 2024
0.01094446 0.00867614 1.92 %
05.03. 2024
0.01094446 0.00867614 1.92 %
04.03. 2024
0.01094446 0.00867614 1.87 %
03.03. 2024
0.01114034 0.00883143 7.62 %
02.03. 2024
0.01114034 0.00883143 7.62 %
01.03. 2024
0.0108626 0.00861125 -8.68 %
29.02. 2024
0.01189477 0.0094295 -3.38 %
28.02. 2024
0.00977709 0.00775072 -3.67 %