Patientory price
0.00000011 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.23 % | -4.76 % | 79.87 % | -19.79 % | -12.44 % |
Patientory chart (PTOY / GBP)
The price of Patientory has decreased by -0.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Patientory has decreased by -4.76% overall
Patientory price
Price of Patientory is 0.00625117 GBP changed by -0.23% in the last 24 hours. PTOY currently ranks # 2907 in position with a total market capitalization of 674,502.00 USD. The cryptocurrency currently has 85,537,014.81 coins in circulation, with a maximum of . The main exchanges on which Patientory is traded are currently HitBTC, Bittrex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of PTOY every 10 seconds.
Historical pricing and data for Patientory, including its all-time high and all-time low prices. Explore the PTOY historical chart over the past day, week, month, and year.
Price in GBP | 0.00625117 GBP |
Price in USD | 0.0078855 $ |
Price in EUR | 0.00731155 € |
Price change in last 24h | -0.23 % |
Price change in last 7d | -4.76 % |
🚨 In the last 30 days, the price of Patientory decreased by -19.79 % | |
Last update: 2024-03-29 15:10 (UTC) |
What was the highest Patientory price in history?
The price of Patientory reached a recent high of 0.55396802 GBP on 2018-01-04. The price change since the last peak (all-time high) is -98.87 %. The highest price in the last 24 hours was at 0.00629252 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Patientory was 0.00049326 GBP on 2024-01-01. The change in price since the last all-time low is 1167.32 %. The lowest price in the last 24 hours was 0.00615174 GBP.
data | PTOY/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.0078855 | 0.00625117 | -0.23 % |
27.03. 2024
|
0.00653009 | 0.00517668 | 0 % |
26.03. 2024
|
0.00653009 | 0.00517668 | 0 % |
25.03. 2024
|
0.00623147 | 0.00493995 | -5.98 % |
24.03. 2024
|
0.00623147 | 0.00493995 | -5.98 % |
23.03. 2024
|
0.00623147 | 0.00493995 | -5.98 % |
22.03. 2024
|
0.00440259 | 0.00349012 | -44.61 % |
21.03. 2024
|
0.00440259 | 0.00349012 | -44.61 % |
20.03. 2024
|
0.00440259 | 0.00349012 | -44.61 % |
19.03. 2024
|
0.00440259 | 0.00349012 | -44.61 % |
18.03. 2024
|
0.00440259 | 0.00349012 | -44.61 % |
17.03. 2024
|
0.00440259 | 0.00349012 | -44.61 % |
16.03. 2024
|
0.00440259 | 0.00349012 | -44.61 % |
15.03. 2024
|
0.00440259 | 0.00349012 | -44.61 % |
14.03. 2024
|
0.00440259 | 0.00349012 | -44.61 % |
13.03. 2024
|
0.00889666 | 0.00705276 | 0 % |
12.03. 2024
|
0.00889666 | 0.00705276 | 0 % |
11.03. 2024
|
0.01094446 | 0.00867614 | 1.92 % |
10.03. 2024
|
0.01094446 | 0.00867614 | 1.92 % |
09.03. 2024
|
0.01094446 | 0.00867614 | 1.92 % |
08.03. 2024
|
0.01094446 | 0.00867614 | 1.92 % |
07.03. 2024
|
0.01094446 | 0.00867614 | 1.92 % |
06.03. 2024
|
0.01094446 | 0.00867614 | 1.92 % |
05.03. 2024
|
0.01094446 | 0.00867614 | 1.92 % |
04.03. 2024
|
0.01094446 | 0.00867614 | 1.87 % |
03.03. 2024
|
0.01114034 | 0.00883143 | 7.62 % |
02.03. 2024
|
0.01114034 | 0.00883143 | 7.62 % |
01.03. 2024
|
0.0108626 | 0.00861125 | -8.68 % |
29.02. 2024
|
0.01189477 | 0.0094295 | -3.38 % |
28.02. 2024
|
0.00977709 | 0.00775072 | -3.67 % |