Phore price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -25.44 % | -11.08 % | -25.26 % | -26.03 % | -58.93 % |
Phore chart (PHR / GBP)
The price of Phore has decreased by -25.44% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Phore has decreased by -11.08% overall
Phore price
Price of Phore is 0.00183371 GBP changed by -25.44% in the last 24 hours. PHR currently ranks # 3858 in position with a total market capitalization of 69,210.00 USD. The cryptocurrency currently has 30,536,188.59 coins in circulation, with a maximum of . The main exchanges on which Phore is traded are currently StakeCube, Graviex and other exchanges can be found in the exchanges tab. We update the price of PHR every 10 seconds.
Historical pricing and data for Phore, including its all-time high and all-time low prices. Explore the PHR historical chart over the past day, week, month, and year.
| Price in GBP | 0.00183371 GBP |
| Price in USD | 0.00226651 $ |
| Price in EUR | 0.00212633 € |
| Price change in last 24h | -25.44 % |
| Price change in last 7d | -11.08 % |
| 🚨 In the last 30 days, the price of Phore decreased by -26.03 % | |
| Last update: 2024-04-23 13:30 (UTC) | |
What was the highest Phore price in history?
The price of Phore reached a recent high of 7.14 GBP on 2018-01-13. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0.00265389 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Phore was 0.00006966 GBP on 2022-12-28. The change in price since the last all-time low is 2532.37 %. The lowest price in the last 24 hours was 0.00183371 GBP.
| data | PHR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
21.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
20.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
19.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
18.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
17.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
16.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
15.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
14.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
13.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
12.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
11.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
10.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
09.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
08.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
07.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
06.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
05.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
04.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
03.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
02.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
01.04. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
31.03. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
30.03. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
29.03. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
28.03. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
27.03. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
26.03. 2024
|
0.00226651 | 0.00183371 | -25.44 % |
|
25.03. 2024
|
0.00316483 | 0.00256049 | 1.65 % |
|
24.03. 2024
|
0.00316483 | 0.00256049 | 1.65 % |