Play Token price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.74 % | -20.22 % | -23.22 % | -33.85 % | -97.85 % |
Play Token chart (PLAY / GBP)
The price of Play Token has increased by 0.74% over the last 24 hours. While the price has increased over the last day, the price of PLAY has decreased by -20.22% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Play Token price
Price of Play Token is 0.00114045 GBP changed by 0.74% in the last 24 hours. PLAY currently ranks # 2826 in position with a total market capitalization of 710,696.00 USD. The cryptocurrency currently has 500,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Play Token is traded are currently Kucoin, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of PLAY every 10 seconds.
Historical pricing and data for Play Token, including its all-time high and all-time low prices. Explore the PLAY historical chart over the past day, week, month, and year.
| Price in GBP | 0.00114045 GBP |
| Price in USD | 0.00142125 $ |
| Price in EUR | 0.00132857 € |
| Price change in last 24h | 0.74 % |
| Price change in last 7d | -20.22 % |
| 🚨 In the last 30 days, the price of Play Token decreased by -33.85 % | |
| Last update: 2024-04-25 02:00 (UTC) | |
What was the highest Play Token price in history?
The price of Play Token reached a recent high of 0.07047012 GBP on 2023-06-09. The price change since the last peak (all-time high) is -98.38 %. The highest price in the last 24 hours was at 0.00117805 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Play Token was 0.00102358 GBP on 2024-04-15. The change in price since the last all-time low is 11.33 %. The lowest price in the last 24 hours was 0.00106228 GBP.
| data | PLAY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.00142125 | 0.00114045 | 0.74 % |
|
23.04. 2024
|
0.00142125 | 0.00114045 | 0.74 % |
|
22.04. 2024
|
0.00142125 | 0.00114045 | 0.74 % |
|
21.04. 2024
|
0.00142125 | 0.00114045 | 0.74 % |
|
20.04. 2024
|
0.00142125 | 0.00114045 | 0.74 % |
|
19.04. 2024
|
0.00142125 | 0.00114045 | 0.74 % |
|
18.04. 2024
|
0.00142125 | 0.00114045 | 0.74 % |
|
17.04. 2024
|
0.00141939 | 0.00113896 | 1.74 % |
|
16.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
15.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
14.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
13.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
12.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
11.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
10.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
09.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
08.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
07.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
06.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
05.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
04.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
03.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
02.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
01.04. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
31.03. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
30.03. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
29.03. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
28.03. 2024
|
0.00201606 | 0.00161775 | 6.5 % |
|
27.03. 2024
|
0.00209408 | 0.00168035 | -2.31 % |
|
26.03. 2024
|
0.00209408 | 0.00168035 | -2.31 % |