Polis-logo
Polis POLIS Rank #3799

Polis price

0.00435538 GBP

0.00000008 BTC

-0.08 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.08 % -30.95 % 241.54 % -13.68 % -60.79 %
Highest price
All time high
34.59 GBP
Change
-99.99 %
When
2018-01-23
24h High
0.00443342 GBP
All time low
All time low
0.00012034 GBP
Change
3509.01 %
When
2024-01-06
24h Low
0.00429529 GBP
Max Supply
25000000
Circulating Supply
15,397,324.64
Market Cap
67 107 GBP
0.33 %
Volume
5 GBP

Polis chart (POLIS / GBP)

The price of Polis has decreased by -0.08% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Polis has decreased by -30.95% overall

Polis price

Price of Polis is 0.00435538 GBP changed by -0.08% in the last 24 hours. POLIS currently ranks # 3799 in position with a total market capitalization of 84,670.00 USD. The cryptocurrency currently has 15,397,324.64 coins in circulation, with a maximum of 25000000. The main exchanges on which Polis is traded are currently Gate.io, Raydium, MEXC and other exchanges can be found in the exchanges tab. We update the price of POLIS every 10 seconds.

Polis Historical price

Historical pricing and data for Polis, including its all-time high and all-time low prices. Explore the POLIS historical chart over the past day, week, month, and year.

Polis Stats
Price in GBP 0.00435538 GBP
Price in USD 0.00549522 $
Price in EUR 0.00508163 €
Price change in last 24h -0.08 %
Price change in last 7d -30.95 %
🚨 In the last 30 days, the price of Polis decreased by -13.68 %
Last update: 2024-03-28 14:30 (UTC)

What was the highest Polis price in history?

The price of Polis reached a recent high of 34.59 GBP on 2018-01-23. The price change since the last peak (all-time high) is -99.99 %. The highest price in the last 24 hours was at 0.00443342 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Polis was 0.00012034 GBP on 2024-01-06. The change in price since the last all-time low is 3509.01 %. The lowest price in the last 24 hours was 0.00429529 GBP.

data POLIS/USD Price in GBP Price change in last 24h
27.03. 2024
0.451101 0.35753228 -1.14 %
26.03. 2024
0.456708 0.36197626 -7.11 %
25.03. 2024
0.491787 0.38977907 6.05 %
24.03. 2024
0.463706 0.36752271 -0.17 %
23.03. 2024
0.463183 0.36710819 4.73 %
22.03. 2024
0.441798 0.35015893 -9.73 %
21.03. 2024
0.489223 0.3877469 -1.61 %
20.03. 2024
0.49776 0.39451313 10.46 %
19.03. 2024
0.450776 0.35727469 -8.74 %
18.03. 2024
0.493512 0.39114626 -12.59 %
17.03. 2024
0.564746 0.44760469 3.47 %
16.03. 2024
0.545875 0.43264797 -5.18 %
15.03. 2024
0.575343 0.45600363 2.44 %
14.03. 2024
0.56202 0.44544413 -10.92 %
13.03. 2024
0.630482 0.49970553 5.48 %
12.03. 2024
0.597777 0.4737843 1.08 %
11.03. 2024
0.592444 0.46955749 31.11 %
10.03. 2024
0.451574 0.35790717 2.55 %
09.03. 2024
0.439771 0.34855238 0.07 %
08.03. 2024
0.436595 0.34603516 6.39 %
07.03. 2024
0.41191 0.32647039 -8.48 %
06.03. 2024
0.450988 0.35744272 3.34 %
05.03. 2024
0.43536 0.34505632 -7.12 %
04.03. 2024
0.468137 0.37103462 -6.68 %
03.03. 2024
0.500999 0.39708028 -5.08 %
02.03. 2024
0.527616 0.41817631 3.38 %
01.03. 2024
0.509284 0.40364678 5 %
29.02. 2024
0.492317 0.39019913 0.12 %
28.02. 2024
0.490528 0.38878121 8.56 %
27.02. 2024
0.449826 0.35652174 2.47 %