Polis price
0.00000008 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.08 % | -30.95 % | 241.54 % | -13.68 % | -60.79 % |
Polis chart (POLIS / GBP)
The price of Polis has decreased by -0.08% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Polis has decreased by -30.95% overall
Polis price
Price of Polis is 0.00435538 GBP changed by -0.08% in the last 24 hours. POLIS currently ranks # 3799 in position with a total market capitalization of 84,670.00 USD. The cryptocurrency currently has 15,397,324.64 coins in circulation, with a maximum of 25000000. The main exchanges on which Polis is traded are currently Gate.io, Raydium, MEXC and other exchanges can be found in the exchanges tab. We update the price of POLIS every 10 seconds.
Historical pricing and data for Polis, including its all-time high and all-time low prices. Explore the POLIS historical chart over the past day, week, month, and year.
Price in GBP | 0.00435538 GBP |
Price in USD | 0.00549522 $ |
Price in EUR | 0.00508163 € |
Price change in last 24h | -0.08 % |
Price change in last 7d | -30.95 % |
🚨 In the last 30 days, the price of Polis decreased by -13.68 % | |
Last update: 2024-03-28 14:30 (UTC) |
What was the highest Polis price in history?
The price of Polis reached a recent high of 34.59 GBP on 2018-01-23. The price change since the last peak (all-time high) is -99.99 %. The highest price in the last 24 hours was at 0.00443342 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polis was 0.00012034 GBP on 2024-01-06. The change in price since the last all-time low is 3509.01 %. The lowest price in the last 24 hours was 0.00429529 GBP.
data | POLIS/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.451101 | 0.35753228 | -1.14 % |
26.03. 2024
|
0.456708 | 0.36197626 | -7.11 % |
25.03. 2024
|
0.491787 | 0.38977907 | 6.05 % |
24.03. 2024
|
0.463706 | 0.36752271 | -0.17 % |
23.03. 2024
|
0.463183 | 0.36710819 | 4.73 % |
22.03. 2024
|
0.441798 | 0.35015893 | -9.73 % |
21.03. 2024
|
0.489223 | 0.3877469 | -1.61 % |
20.03. 2024
|
0.49776 | 0.39451313 | 10.46 % |
19.03. 2024
|
0.450776 | 0.35727469 | -8.74 % |
18.03. 2024
|
0.493512 | 0.39114626 | -12.59 % |
17.03. 2024
|
0.564746 | 0.44760469 | 3.47 % |
16.03. 2024
|
0.545875 | 0.43264797 | -5.18 % |
15.03. 2024
|
0.575343 | 0.45600363 | 2.44 % |
14.03. 2024
|
0.56202 | 0.44544413 | -10.92 % |
13.03. 2024
|
0.630482 | 0.49970553 | 5.48 % |
12.03. 2024
|
0.597777 | 0.4737843 | 1.08 % |
11.03. 2024
|
0.592444 | 0.46955749 | 31.11 % |
10.03. 2024
|
0.451574 | 0.35790717 | 2.55 % |
09.03. 2024
|
0.439771 | 0.34855238 | 0.07 % |
08.03. 2024
|
0.436595 | 0.34603516 | 6.39 % |
07.03. 2024
|
0.41191 | 0.32647039 | -8.48 % |
06.03. 2024
|
0.450988 | 0.35744272 | 3.34 % |
05.03. 2024
|
0.43536 | 0.34505632 | -7.12 % |
04.03. 2024
|
0.468137 | 0.37103462 | -6.68 % |
03.03. 2024
|
0.500999 | 0.39708028 | -5.08 % |
02.03. 2024
|
0.527616 | 0.41817631 | 3.38 % |
01.03. 2024
|
0.509284 | 0.40364678 | 5 % |
29.02. 2024
|
0.492317 | 0.39019913 | 0.12 % |
28.02. 2024
|
0.490528 | 0.38878121 | 8.56 % |
27.02. 2024
|
0.449826 | 0.35652174 | 2.47 % |