RioDeFi price
0.00000004 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.02 % | -11.46 % | -10.1 % | -8.72 % | -51.6 % |
RioDeFi chart (RFUEL / GBP)
The price of RioDeFi has increased by 0.02% over the last 24 hours. While the price has increased over the last day, the price of RFUEL has decreased by -11.46% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
RioDeFi price
Price of RioDeFi is 0.00227556 GBP changed by 0.02% in the last 24 hours. RFUEL currently ranks # 2886 in position with a total market capitalization of 636,595.00 USD. The cryptocurrency currently has 224,543,335.89 coins in circulation, with a maximum of 1000000000. The main exchanges on which RioDeFi is traded are currently AscendEX (BitMax), Hotbit, BitMart and other exchanges can be found in the exchanges tab. We update the price of RFUEL every 10 seconds.
Historical pricing and data for RioDeFi, including its all-time high and all-time low prices. Explore the RFUEL historical chart over the past day, week, month, and year.
| Price in GBP | 0.00227556 GBP |
| Price in USD | 0.00283275 $ |
| Price in EUR | 0.00264664 € |
| Price change in last 24h | 0.02 % |
| Price change in last 7d | -11.46 % |
| 🚨 In the last 30 days, the price of RioDeFi decreased by -8.72 % | |
| Last update: 2024-04-24 04:40 (UTC) | |
What was the highest RioDeFi price in history?
The price of RioDeFi reached a recent high of 0.20962272 GBP on 2020-09-28. The price change since the last peak (all-time high) is -98.91 %. The highest price in the last 24 hours was at 0.00228455 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of RioDeFi was 0.00040143 GBP on 2023-09-03. The change in price since the last all-time low is 467.26 %. The lowest price in the last 24 hours was 0.00226772 GBP.
| data | RFUEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.00283275 | 0.00227556 | 0.02 % |
|
22.04. 2024
|
0.00283275 | 0.00227556 | 0.02 % |
|
21.04. 2024
|
0.00283275 | 0.00227556 | 0.02 % |
|
20.04. 2024
|
0.00283275 | 0.00227556 | 0.02 % |
|
19.04. 2024
|
0.00283275 | 0.00227556 | 0.02 % |
|
18.04. 2024
|
0.00283275 | 0.00227556 | 0.02 % |
|
17.04. 2024
|
0.00280643 | 0.00225441 | -0.89 % |
|
16.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
15.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
14.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
13.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
12.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
11.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
10.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
09.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
08.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
07.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
06.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
05.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
04.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
03.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
02.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
01.04. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
31.03. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
30.03. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
29.03. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
28.03. 2024
|
0.00330859 | 0.0026578 | -4.35 % |
|
27.03. 2024
|
0.00339397 | 0.00272639 | 13.2 % |
|
26.03. 2024
|
0.00339397 | 0.00272639 | 13.2 % |
|
25.03. 2024
|
0.0029519 | 0.00237127 | 0.65 % |