Roobee-logo
Roobee ROOBEE Rank #2490

Roobee price

0.00098237 GBP

0.00000002 BTC

-4.84 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-4.84 % -2.64 % -8.33 % -7.5 % 24.89 %
Highest price
All time high
0.01650834 GBP
Change
-94.02 %
When
2021-05-03
24h High
0.00106016 GBP
All time low
All time low
0.00027126 GBP
Change
263.72 %
When
2022-12-28
24h Low
0.00098543 GBP
Max Supply
--
Circulating Supply
1,204,487,689.02
Market Cap
1 mil. GBP
-5.53 %
Volume
168 928 GBP

Roobee chart (ROOBEE / GBP)

The price of Roobee has decreased by -4.84% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Roobee has decreased by -2.64% overall

Roobee price

Price of Roobee is 0.00098237 GBP changed by -4.84% in the last 24 hours. ROOBEE currently ranks # 2490 in position with a total market capitalization of 1,499,959.00 USD. The cryptocurrency currently has 1,204,487,689.02 coins in circulation, with a maximum of . The main exchanges on which Roobee is traded are currently BitForex, Kucoin, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of ROOBEE every 10 seconds.

Roobee Historical price

Historical pricing and data for Roobee, including its all-time high and all-time low prices. Explore the ROOBEE historical chart over the past day, week, month, and year.

Roobee Stats
Price in GBP 0.00098237 GBP
Price in USD 0.00124024 $
Price in EUR 0.00114961 €
Price change in last 24h -4.84 %
Price change in last 7d -2.64 %
🚨 In the last 30 days, the price of Roobee decreased by -7.5 %
Last update: 2024-03-29 01:30 (UTC)

What was the highest Roobee price in history?

The price of Roobee reached a recent high of 0.01650834 GBP on 2021-05-03. The price change since the last peak (all-time high) is -94.02 %. The highest price in the last 24 hours was at 0.00106016 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Roobee was 0.00027126 GBP on 2022-12-28. The change in price since the last all-time low is 263.72 %. The lowest price in the last 24 hours was 0.00098543 GBP.

data ROOBEE/USD Price in GBP Price change in last 24h
28.03. 2024
0.00124024 0.00098237 -4.84 %
27.03. 2024
0.00131363 0.0010405 1.72 %
26.03. 2024
0.00131363 0.0010405 1.72 %
25.03. 2024
0.00123831 0.00098084 2.69 %
24.03. 2024
0.00123831 0.00098084 2.69 %
23.03. 2024
0.00123831 0.00098084 2.69 %
22.03. 2024
0.00123425 0.00097762 -0.87 %
21.03. 2024
0.00135155 0.00107053 0.1 %
20.03. 2024
0.00135155 0.00107053 0.1 %
19.03. 2024
0.00135155 0.00107053 0.1 %
18.03. 2024
0.00135155 0.00107053 0.1 %
17.03. 2024
0.00135155 0.00107053 0.1 %
16.03. 2024
0.00135155 0.00107053 0.1 %
15.03. 2024
0.00135155 0.00107053 0.1 %
14.03. 2024
0.00135155 0.00107053 0.1 %
13.03. 2024
0.00134631 0.00106638 -4.49 %
12.03. 2024
0.00135356 0.00107213 -3.04 %
11.03. 2024
0.0012726 0.001008 5.88 %
10.03. 2024
0.0012726 0.001008 5.88 %
09.03. 2024
0.0012726 0.001008 5.88 %
08.03. 2024
0.0012726 0.001008 5.88 %
07.03. 2024
0.0012726 0.001008 5.88 %
06.03. 2024
0.0012726 0.001008 5.88 %
05.03. 2024
0.0012726 0.001008 5.88 %
04.03. 2024
0.00128291 0.00101617 5.95 %
03.03. 2024
0.00135964 0.00107694 -0.56 %
02.03. 2024
0.00135964 0.00107694 -0.56 %
01.03. 2024
0.0013801 0.00109315 -1.41 %
29.02. 2024
0.0013927 0.00110313 -0.04 %
28.02. 2024
0.00132737 0.00105138 0.24 %