Roobee price
0.00000002 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-4.84 % | -2.64 % | -8.33 % | -7.5 % | 24.89 % |
Roobee chart (ROOBEE / GBP)
The price of Roobee has decreased by -4.84% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Roobee has decreased by -2.64% overall
Roobee price
Price of Roobee is 0.00098237 GBP changed by -4.84% in the last 24 hours. ROOBEE currently ranks # 2490 in position with a total market capitalization of 1,499,959.00 USD. The cryptocurrency currently has 1,204,487,689.02 coins in circulation, with a maximum of . The main exchanges on which Roobee is traded are currently BitForex, Kucoin, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of ROOBEE every 10 seconds.
Historical pricing and data for Roobee, including its all-time high and all-time low prices. Explore the ROOBEE historical chart over the past day, week, month, and year.
Price in GBP | 0.00098237 GBP |
Price in USD | 0.00124024 $ |
Price in EUR | 0.00114961 € |
Price change in last 24h | -4.84 % |
Price change in last 7d | -2.64 % |
🚨 In the last 30 days, the price of Roobee decreased by -7.5 % | |
Last update: 2024-03-29 01:30 (UTC) |
What was the highest Roobee price in history?
The price of Roobee reached a recent high of 0.01650834 GBP on 2021-05-03. The price change since the last peak (all-time high) is -94.02 %. The highest price in the last 24 hours was at 0.00106016 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Roobee was 0.00027126 GBP on 2022-12-28. The change in price since the last all-time low is 263.72 %. The lowest price in the last 24 hours was 0.00098543 GBP.
data | ROOBEE/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.00124024 | 0.00098237 | -4.84 % |
27.03. 2024
|
0.00131363 | 0.0010405 | 1.72 % |
26.03. 2024
|
0.00131363 | 0.0010405 | 1.72 % |
25.03. 2024
|
0.00123831 | 0.00098084 | 2.69 % |
24.03. 2024
|
0.00123831 | 0.00098084 | 2.69 % |
23.03. 2024
|
0.00123831 | 0.00098084 | 2.69 % |
22.03. 2024
|
0.00123425 | 0.00097762 | -0.87 % |
21.03. 2024
|
0.00135155 | 0.00107053 | 0.1 % |
20.03. 2024
|
0.00135155 | 0.00107053 | 0.1 % |
19.03. 2024
|
0.00135155 | 0.00107053 | 0.1 % |
18.03. 2024
|
0.00135155 | 0.00107053 | 0.1 % |
17.03. 2024
|
0.00135155 | 0.00107053 | 0.1 % |
16.03. 2024
|
0.00135155 | 0.00107053 | 0.1 % |
15.03. 2024
|
0.00135155 | 0.00107053 | 0.1 % |
14.03. 2024
|
0.00135155 | 0.00107053 | 0.1 % |
13.03. 2024
|
0.00134631 | 0.00106638 | -4.49 % |
12.03. 2024
|
0.00135356 | 0.00107213 | -3.04 % |
11.03. 2024
|
0.0012726 | 0.001008 | 5.88 % |
10.03. 2024
|
0.0012726 | 0.001008 | 5.88 % |
09.03. 2024
|
0.0012726 | 0.001008 | 5.88 % |
08.03. 2024
|
0.0012726 | 0.001008 | 5.88 % |
07.03. 2024
|
0.0012726 | 0.001008 | 5.88 % |
06.03. 2024
|
0.0012726 | 0.001008 | 5.88 % |
05.03. 2024
|
0.0012726 | 0.001008 | 5.88 % |
04.03. 2024
|
0.00128291 | 0.00101617 | 5.95 % |
03.03. 2024
|
0.00135964 | 0.00107694 | -0.56 % |
02.03. 2024
|
0.00135964 | 0.00107694 | -0.56 % |
01.03. 2024
|
0.0013801 | 0.00109315 | -1.41 % |
29.02. 2024
|
0.0013927 | 0.00110313 | -0.04 % |
28.02. 2024
|
0.00132737 | 0.00105138 | 0.24 % |