Secure Cash price
0.00000145 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.91 % | 26.01 % | 12.53 % | 39.69 % | 628.54 % |
Secure Cash chart (SCSX / GBP)
The price of Secure Cash has dropped by -0.91% over the last 24 hours. However, over the previous 7 days, the value of Secure Cash has increased by 26.01%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Secure Cash price
Price of Secure Cash is 0.07989335 GBP changed by -0.91% in the last 24 hours. SCSX currently ranks # 4113 in position with a total market capitalization of 14,901.20 USD. The cryptocurrency currently has 147,826.04 coins in circulation, with a maximum of 300000. The main exchanges on which Secure Cash is traded are currently FINEXBOX and other exchanges can be found in the exchanges tab. We update the price of SCSX every 10 seconds.
Historical pricing and data for Secure Cash, including its all-time high and all-time low prices. Explore the SCSX historical chart over the past day, week, month, and year.
Price in GBP | 0.07989335 GBP |
Price in USD | 0.100802 $ |
Price in EUR | 0.09321524 € |
Price change in last 24h | -0.91 % |
Price change in last 7d | 26.01 % |
🚨 In the last 30 days, the price of Secure Cash increased by 39.69 % | |
Last update: 2024-03-28 08:20 (UTC) |
What was the highest Secure Cash price in history?
The price of Secure Cash reached a recent high of 106 GBP on 2020-03-03. The price change since the last peak (all-time high) is -99.92 %. The highest price in the last 24 hours was at 0.08697502 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Secure Cash was 0.00248929 GBP on 2023-09-25. The change in price since the last all-time low is 3110.63 %. The lowest price in the last 24 hours was 0.07687521 GBP.
data | SCSX/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.100802 | 0.07989335 | -0.91 % |
26.03. 2024
|
0.100802 | 0.07989335 | -0.91 % |
25.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
24.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
23.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
22.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
21.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
20.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
19.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
18.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
17.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
16.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
15.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
14.03. 2024
|
0.087922 | 0.06968495 | -2.53 % |
13.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
12.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
11.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
10.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
09.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
08.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
07.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
06.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
05.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
04.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
03.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
02.03. 2024
|
0.082452 | 0.06534956 | 7.5 % |
01.03. 2024
|
0.07548 | 0.05982371 | -5.06 % |
29.02. 2024
|
0.076188 | 0.06038486 | -5.36 % |
28.02. 2024
|
0.052116 | 0.04130594 | 0.18 % |
27.02. 2024
|
0.052116 | 0.04130594 | 0.18 % |