Sether price
0.00000026 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 0 % | 0 % | -58.61 % | -32.85 % |
Sether chart (SETH / GBP)
Sether price
Price of Sether is 0.01346953 GBP changed by 0% in the last 24 hours. SETH currently ranks # 2611 in position with a total market capitalization of 338,013.00 USD. The cryptocurrency currently has 20,136,682.00 coins in circulation, with a maximum of . The main exchanges on which Sether is traded are currently Curve Finance, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of SETH every 10 seconds.
Historical pricing and data for Sether, including its all-time high and all-time low prices. Explore the SETH historical chart over the past day, week, month, and year.
| Price in GBP | 0.01346953 GBP |
| Price in USD | 0.01678594 $ |
| Price in EUR | 0.01569136 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 0 % |
| 🚨 In the last 30 days, the price of Sether decreased by -58.61 % | |
| Last update: 2024-04-25 04:00 (UTC) | |
What was the highest Sether price in history?
The price of Sether reached a recent high of 0.34964399 GBP on 2018-04-20. The price change since the last peak (all-time high) is -96.15 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sether was 0.0016129 GBP on 2018-12-05. The change in price since the last all-time low is 735.11 %. The lowest price in the last 24 hours was 0 GBP.
| data | SETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
3,171.00 | 2,545.00 | -1.5 % |
|
23.04. 2024
|
3,224.00 | 2,587.00 | 1.12 % |
|
22.04. 2024
|
3,191.00 | 2,560.00 | 1.54 % |
|
21.04. 2024
|
3,145.00 | 2,524.00 | -0.01 % |
|
20.04. 2024
|
3,146.00 | 2,524.00 | 2.23 % |
|
19.04. 2024
|
3,077.00 | 2,469.00 | 0.66 % |
|
18.04. 2024
|
3,036.00 | 2,436.00 | 0.01 % |
|
17.04. 2024
|
3,040.00 | 2,439.00 | -0.72 % |
|
16.04. 2024
|
3,065.00 | 2,459.00 | -0.68 % |
|
15.04. 2024
|
3,104.00 | 2,490.00 | 1.07 % |
|
14.04. 2024
|
3,051.00 | 2,448.00 | 5.33 % |
|
13.04. 2024
|
3,236.00 | 2,596.00 | -5.56 % |
|
12.04. 2024
|
3,460.00 | 2,776.00 | -2.65 % |
|
11.04. 2024
|
3,503.00 | 2,811.00 | 0.02 % |
|
10.04. 2024
|
3,513.00 | 2,819.00 | -0.11 % |
|
09.04. 2024
|
3,513.00 | 2,819.00 | -4.8 % |
|
08.04. 2024
|
3,687.00 | 2,958.00 | 8.98 % |
|
07.04. 2024
|
3,380.00 | 2,712.00 | 1.06 % |
|
06.04. 2024
|
3,358.00 | 2,695.00 | 0.73 % |
|
05.04. 2024
|
3,337.00 | 2,677.00 | -1.2 % |
|
04.04. 2024
|
3,391.00 | 2,721.00 | 2.03 % |
|
03.04. 2024
|
3,311.00 | 2,657.00 | 0.6 % |
|
02.04. 2024
|
3,273.00 | 2,627.00 | -6.27 % |
|
01.04. 2024
|
3,512.00 | 2,818.00 | -2.97 % |
|
31.03. 2024
|
3,585.00 | 2,877.00 | 2.01 % |
|
30.03. 2024
|
3,513.00 | 2,819.00 | 0.7 % |
|
29.03. 2024
|
3,490.00 | 2,800.00 | -1.64 % |
|
28.03. 2024
|
3,508.00 | 2,815.00 | -2.51 % |
|
27.03. 2024
|
3,511.00 | 2,817.00 | -2.09 % |
|
26.03. 2024
|
3,590.00 | 2,881.00 | -1.26 % |