STEPN price
0.00000569 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.7 % | -1.78 % | 0.11 % | -9.51 % | -76.41 % |
STEPN chart (GMT / GBP)
The price of STEPN has decreased by -0.7 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency STEPN has decreased by -1.78 % overall
| Price in GBP | 0.12368981 GBP |
| Price in USD | 0.151384 $ |
| Price change in last 24h | -0.7 % |
| Price change in last 7d | -1.78 % |
| In last 7 days Bitcoin price lower of -1.78 % | |
STEPN price
Price of STEPN is 0.12368981 GBP changed by -0.7% in the last 24 hours. GMT currently ranks # 162 in position with a total market capitalization of 180723350 USD. The cryptocurrency currently has 1190887104.8401 coins in circulation, with a maximum of 6000000000. The main exchanges on which STEPN is traded are currently Binance, Upbit, Bitrue and other exchanges can be found in the exchanges tab. We update the price of GMT every 10 seconds.
STEPN Historical price
Historical prices and data for STEPN - all time high and all-time low price in USD, EUR, GBP. GMT history chart for the last day, week, month, year.
What was the highest STEPN price in history?
The price of STEPN reached a recent high of 3.36 GBP on 2022-04-28. The price change since the last peak (all-time high) is -96.31 %. The highest price in the last 24 hours was at 0.12778818 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of STEPN was 0.08238089 GBP on 2022-03-11. The change in price since the last all-time low is 50.34 %. The lowest price in the last 24 hours was 0.12377969 GBP.
| data | GMT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.152261 | 0.12440637 | 0.68 % |
|
22.09. 2023
|
0.151102 | 0.1234594 | 1.08 % |
|
21.09. 2023
|
0.14922 | 0.12192169 | -3.81 % |
|
20.09. 2023
|
0.155076 | 0.1267064 | -1.02 % |
|
19.09. 2023
|
0.156475 | 0.12784946 | -0.03 % |
|
18.09. 2023
|
0.156399 | 0.12778737 | 2.6 % |
|
17.09. 2023
|
0.152388 | 0.12451014 | -3.07 % |
|
16.09. 2023
|
0.157148 | 0.12839934 | 2.28 % |
|
15.09. 2023
|
0.15358 | 0.12548407 | 0.89 % |
|
14.09. 2023
|
0.152172 | 0.12433365 | 4.69 % |
|
13.09. 2023
|
0.145426 | 0.11882177 | 0.75 % |
|
12.09. 2023
|
0.144303 | 0.11790421 | 1.42 % |
|
11.09. 2023
|
0.142371 | 0.11632565 | -6.58 % |
|
10.09. 2023
|
0.152369 | 0.12449462 | -4.76 % |
|
09.09. 2023
|
0.159958 | 0.13069528 | -0.73 % |
|
08.09. 2023
|
0.161256 | 0.13175583 | 0.27 % |
|
07.09. 2023
|
0.161149 | 0.1316684 | 1.29 % |
|
06.09. 2023
|
0.159407 | 0.13024508 | 0.89 % |
|
05.09. 2023
|
0.158006 | 0.12910038 | 2.26 % |
|
04.09. 2023
|
0.154121 | 0.1259261 | -0.13 % |
|
03.09. 2023
|
0.154436 | 0.12618348 | -0.1 % |
|
02.09. 2023
|
0.154419 | 0.12616959 | -0.53 % |
|
01.09. 2023
|
0.155232 | 0.12683386 | -1.84 % |
|
31.08. 2023
|
0.157913 | 0.1290244 | -3.76 % |
|
30.08. 2023
|
0.163948 | 0.13395535 | -1.84 % |
|
29.08. 2023
|
0.167106 | 0.13653563 | 3.44 % |
|
28.08. 2023
|
0.161957 | 0.13232859 | -2.7 % |
|
27.08. 2023
|
0.166506 | 0.13604539 | 0.52 % |
|
26.08. 2023
|
0.165503 | 0.13522588 | -1.24 % |
|
25.08. 2023
|
0.167585 | 0.136927 | -1.09 % |