Stox price
0.00000012 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-7.62 % | -20.63 % | -34.8 % | -32.45 % | 97.59 % |
Stox chart (STX / GBP)
The price of Stox has decreased by -7.62% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Stox has decreased by -20.63% overall
Stox price
Price of Stox is 0.00682738 GBP changed by -7.62% in the last 24 hours. STX currently ranks # 3115 in position with a total market capitalization of 443,352.00 USD. The cryptocurrency currently has 51,504,586.22 coins in circulation, with a maximum of . The main exchanges on which Stox is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of STX every 10 seconds.
Historical pricing and data for Stox, including its all-time high and all-time low prices. Explore the STX historical chart over the past day, week, month, and year.
Price in GBP | 0.00682738 GBP |
Price in USD | 0.00861415 $ |
Price in EUR | 0.00796581 € |
Price change in last 24h | -7.62 % |
Price change in last 7d | -20.63 % |
🚨 In the last 30 days, the price of Stox decreased by -32.45 % | |
Last update: 2024-03-28 20:30 (UTC) |
What was the highest Stox price in history?
The price of Stox reached a recent high of 0.77967622 GBP on 2018-05-07. The price change since the last peak (all-time high) is -99.12 %. The highest price in the last 24 hours was at 0.00746631 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stox was 0.00095842 GBP on 2021-07-01. The change in price since the last all-time low is 611.86 %. The lowest price in the last 24 hours was 0.00628801 GBP.
data | STX/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
3.38 | 2.68 | -2.26 % |
26.03. 2024
|
3.46 | 2.74 | -4.76 % |
25.03. 2024
|
3.63 | 2.88 | -0.41 % |
24.03. 2024
|
3.65 | 2.89 | 0.57 % |
23.03. 2024
|
3.62 | 2.87 | 6.47 % |
22.03. 2024
|
3.39 | 2.69 | 4.06 % |
21.03. 2024
|
3.25 | 2.58 | -3.34 % |
20.03. 2024
|
3.36 | 2.66 | 25.29 % |
19.03. 2024
|
2.67 | 2.12 | 1.83 % |
18.03. 2024
|
2.61 | 2.07 | -6.61 % |
17.03. 2024
|
2.8 | 2.22 | 8.12 % |
16.03. 2024
|
2.58 | 2.04 | -7.33 % |
15.03. 2024
|
2.79 | 2.21 | -4.83 % |
14.03. 2024
|
2.93 | 2.32 | -4.8 % |
13.03. 2024
|
3.08 | 2.44 | 2.34 % |
12.03. 2024
|
3 | 2.38 | -2.34 % |
11.03. 2024
|
3.09 | 2.45 | 5.17 % |
10.03. 2024
|
2.93 | 2.32 | 3.86 % |
09.03. 2024
|
2.82 | 2.24 | -0.8 % |
08.03. 2024
|
2.84 | 2.25 | -1.88 % |
07.03. 2024
|
2.89 | 2.29 | 1.7 % |
06.03. 2024
|
2.85 | 2.26 | 4.5 % |
05.03. 2024
|
2.72 | 2.16 | -10.6 % |
04.03. 2024
|
3.04 | 2.41 | -1.41 % |
03.03. 2024
|
3.09 | 2.45 | 4.38 % |
02.03. 2024
|
2.96 | 2.35 | -0.59 % |
01.03. 2024
|
2.98 | 2.36 | 4.87 % |
29.02. 2024
|
2.86 | 2.27 | -6.78 % |
28.02. 2024
|
3.06 | 2.43 | 4.02 % |
27.02. 2024
|
2.96 | 2.35 | 2.31 % |