Swerve-logo
Swerve SWRV Rank #3112

Swerve price

0.01928936 GBP

0.00000035 BTC

-13.44 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-13.44 % -34.08 % 23.46 % 32.98 % -78.68 %
Highest price
All time high
30.94 GBP
Change
-99.94 %
When
2020-09-05
24h High
0.02228377 GBP
All time low
All time low
0.0097674 GBP
Change
97.7 %
When
2023-10-15
24h Low
0.01907555 GBP
Max Supply
33000000
Circulating Supply
18,335,863.75
Market Cap
353 680 GBP
-12.73 %
Volume
34 375 GBP

Swerve chart (SWRV / GBP)

The price of Swerve has decreased by -13.44% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Swerve has decreased by -34.08% overall

Swerve price

Price of Swerve is 0.01928936 GBP changed by -13.44% in the last 24 hours. SWRV currently ranks # 3112 in position with a total market capitalization of 446,241.00 USD. The cryptocurrency currently has 18,335,863.75 coins in circulation, with a maximum of 33000000. The main exchanges on which Swerve is traded are currently OKEx, BitMart, MEXC and other exchanges can be found in the exchanges tab. We update the price of SWRV every 10 seconds.

Swerve Historical price

Historical pricing and data for Swerve, including its all-time high and all-time low prices. Explore the SWRV historical chart over the past day, week, month, and year.

Swerve Stats
Price in GBP 0.01928936 GBP
Price in USD 0.02433752 $
Price in EUR 0.02250578 €
Price change in last 24h -13.44 %
Price change in last 7d -34.08 %
🚨 In the last 30 days, the price of Swerve increased by 32.98 %
Last update: 2024-03-28 20:20 (UTC)

What was the highest Swerve price in history?

The price of Swerve reached a recent high of 30.94 GBP on 2020-09-05. The price change since the last peak (all-time high) is -99.94 %. The highest price in the last 24 hours was at 0.02228377 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Swerve was 0.0097674 GBP on 2023-10-15. The change in price since the last all-time low is 97.7 %. The lowest price in the last 24 hours was 0.01907555 GBP.

data SWRV/USD Price in GBP Price change in last 24h
27.03. 2024
0.02522761 0.01999482 6.15 %
26.03. 2024
0.02522761 0.01999482 6.15 %
25.03. 2024
0.0264978 0.02100155 4.41 %
24.03. 2024
0.0264978 0.02100155 4.41 %
23.03. 2024
0.0264978 0.02100155 4.41 %
22.03. 2024
0.01996156 0.01582107 -0.99 %
21.03. 2024
0.01996156 0.01582107 -0.99 %
20.03. 2024
0.01996156 0.01582107 -0.99 %
19.03. 2024
0.01996156 0.01582107 -0.99 %
18.03. 2024
0.01996156 0.01582107 -0.99 %
17.03. 2024
0.01996156 0.01582107 -0.99 %
16.03. 2024
0.01996156 0.01582107 -0.99 %
15.03. 2024
0.01996156 0.01582107 -0.99 %
14.03. 2024
0.01996156 0.01582107 -0.99 %
13.03. 2024
0.02023396 0.01603697 -3.21 %
12.03. 2024
0.01987915 0.01575576 -1.86 %
11.03. 2024
0.02073539 0.01643439 3.16 %
10.03. 2024
0.02073539 0.01643439 3.16 %
09.03. 2024
0.02073539 0.01643439 3.16 %
08.03. 2024
0.02073539 0.01643439 3.16 %
07.03. 2024
0.02073539 0.01643439 3.16 %
06.03. 2024
0.02073539 0.01643439 3.16 %
05.03. 2024
0.02073539 0.01643439 3.16 %
04.03. 2024
0.02033208 0.01611474 -1.52 %
03.03. 2024
0.02072884 0.0164292 1.59 %
02.03. 2024
0.02072884 0.0164292 1.59 %
01.03. 2024
0.02056191 0.0162969 2.39 %
29.02. 2024
0.02026773 0.01606374 9.45 %
28.02. 2024
0.01841982 0.01459913 -1.5 %
27.02. 2024
0.01841982 0.01459913 -1.5 %