tomiNet-logo
tomiNet TOMI Rank #541

tomiNet price

0.69651431 GBP

0.00001253 BTC

10.55 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
10.55 % 7.43 % -7.67 % -14.07 % -60.81 %
Highest price
All time high
5.22 GBP
Change
-86.56 %
When
2023-06-06
24h High
0.71466416 GBP
All time low
All time low
0.12252715 GBP
Change
472.66 %
When
2023-01-16
24h Low
0.62343212 GBP
Max Supply
--
Circulating Supply
109,075,863.83
Market Cap
75 mil. GBP
10.69 %
Volume
14 mil. GBP

tomiNet chart (TOMI / GBP)

The price of Bitcoin has increased by 10.55% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of TOMI has increased by a total of 7.43%. We can see the evolution of this price change on the weekly chart.

tomiNet price

Price of tomiNet is 0.69651431 GBP changed by 10.55% in the last 24 hours. TOMI currently ranks # 541 in position with a total market capitalization of 95,755,776.00 USD. The cryptocurrency currently has 109,075,863.83 coins in circulation, with a maximum of . The main exchanges on which tomiNet is traded are currently Gate.io, MEXC and other exchanges can be found in the exchanges tab. We update the price of TOMI every 10 seconds.

tomiNet Historical price

Historical pricing and data for tomiNet, including its all-time high and all-time low prices. Explore the TOMI historical chart over the past day, week, month, and year.

tomiNet Stats
Price in GBP 0.69651431 GBP
Price in USD 0.878613 $
Price in EUR 0.81466227 €
Price change in last 24h 10.55 %
Price change in last 7d 7.43 %
🚨 In the last 30 days, the price of tomiNet decreased by -14.07 %
Last update: 2024-03-29 12:50 (UTC)

What was the highest tomiNet price in history?

The price of tomiNet reached a recent high of 5.22 GBP on 2023-06-06. The price change since the last peak (all-time high) is -86.56 %. The highest price in the last 24 hours was at 0.71466416 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of tomiNet was 0.12252715 GBP on 2023-01-16. The change in price since the last all-time low is 472.66 %. The lowest price in the last 24 hours was 0.62343212 GBP.

data TOMI/USD Price in GBP Price change in last 24h
28.03. 2024
0.817016 0.64768371 2.93 %
27.03. 2024
0.793527 0.62906297 -2.6 %
26.03. 2024
0.817251 0.64787001 -0.6 %
25.03. 2024
0.823294 0.65266056 -0.32 %
24.03. 2024
0.826689 0.65535192 0.54 %
23.03. 2024
0.825141 0.65412475 3.68 %
22.03. 2024
0.794926 0.63017202 -5.01 %
21.03. 2024
0.835997 0.66273077 -0 %
20.03. 2024
0.83416 0.6612745 9.48 %
19.03. 2024
0.761395 0.60359056 -8.03 %
18.03. 2024
0.827826 0.65625327 -9.16 %
17.03. 2024
0.911438 0.72253609 1.56 %
16.03. 2024
0.897359 0.71137507 -9.6 %
15.03. 2024
0.990504 0.78521511 -10.32 %
14.03. 2024
1.11 0.87994473 -4.78 %
13.03. 2024
1.16 0.91958188 3.7 %
12.03. 2024
1.12 0.88787216 -7.42 %
11.03. 2024
1.21 0.95921903 0.8 %
10.03. 2024
1.2 0.9512916 -4.88 %
09.03. 2024
1.26 0.99885618 1.94 %
08.03. 2024
1.23 0.97507389 -4.48 %
07.03. 2024
1.29 1.02 4.28 %
06.03. 2024
1.23 0.97507389 -4.71 %
05.03. 2024
1.29 1.02 9.34 %
04.03. 2024
1.15 0.91165445 5.19 %
03.03. 2024
1.09 0.86329713 -3.99 %
02.03. 2024
1.14 0.90372702 9.75 %
01.03. 2024
1.03 0.81969626 6.42 %
29.02. 2024
0.981975 0.77845381 -0.4 %
28.02. 2024
0.981624 0.77817555 -3.75 %