tomiNet price
0.00001253 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
10.55 % | 7.43 % | -7.67 % | -14.07 % | -60.81 % |
tomiNet chart (TOMI / GBP)
The price of Bitcoin has increased by 10.55% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of TOMI has increased by a total of 7.43%. We can see the evolution of this price change on the weekly chart.
tomiNet price
Price of tomiNet is 0.69651431 GBP changed by 10.55% in the last 24 hours. TOMI currently ranks # 541 in position with a total market capitalization of 95,755,776.00 USD. The cryptocurrency currently has 109,075,863.83 coins in circulation, with a maximum of . The main exchanges on which tomiNet is traded are currently Gate.io, MEXC and other exchanges can be found in the exchanges tab. We update the price of TOMI every 10 seconds.
Historical pricing and data for tomiNet, including its all-time high and all-time low prices. Explore the TOMI historical chart over the past day, week, month, and year.
Price in GBP | 0.69651431 GBP |
Price in USD | 0.878613 $ |
Price in EUR | 0.81466227 € |
Price change in last 24h | 10.55 % |
Price change in last 7d | 7.43 % |
🚨 In the last 30 days, the price of tomiNet decreased by -14.07 % | |
Last update: 2024-03-29 12:50 (UTC) |
What was the highest tomiNet price in history?
The price of tomiNet reached a recent high of 5.22 GBP on 2023-06-06. The price change since the last peak (all-time high) is -86.56 %. The highest price in the last 24 hours was at 0.71466416 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of tomiNet was 0.12252715 GBP on 2023-01-16. The change in price since the last all-time low is 472.66 %. The lowest price in the last 24 hours was 0.62343212 GBP.
data | TOMI/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.817016 | 0.64768371 | 2.93 % |
27.03. 2024
|
0.793527 | 0.62906297 | -2.6 % |
26.03. 2024
|
0.817251 | 0.64787001 | -0.6 % |
25.03. 2024
|
0.823294 | 0.65266056 | -0.32 % |
24.03. 2024
|
0.826689 | 0.65535192 | 0.54 % |
23.03. 2024
|
0.825141 | 0.65412475 | 3.68 % |
22.03. 2024
|
0.794926 | 0.63017202 | -5.01 % |
21.03. 2024
|
0.835997 | 0.66273077 | -0 % |
20.03. 2024
|
0.83416 | 0.6612745 | 9.48 % |
19.03. 2024
|
0.761395 | 0.60359056 | -8.03 % |
18.03. 2024
|
0.827826 | 0.65625327 | -9.16 % |
17.03. 2024
|
0.911438 | 0.72253609 | 1.56 % |
16.03. 2024
|
0.897359 | 0.71137507 | -9.6 % |
15.03. 2024
|
0.990504 | 0.78521511 | -10.32 % |
14.03. 2024
|
1.11 | 0.87994473 | -4.78 % |
13.03. 2024
|
1.16 | 0.91958188 | 3.7 % |
12.03. 2024
|
1.12 | 0.88787216 | -7.42 % |
11.03. 2024
|
1.21 | 0.95921903 | 0.8 % |
10.03. 2024
|
1.2 | 0.9512916 | -4.88 % |
09.03. 2024
|
1.26 | 0.99885618 | 1.94 % |
08.03. 2024
|
1.23 | 0.97507389 | -4.48 % |
07.03. 2024
|
1.29 | 1.02 | 4.28 % |
06.03. 2024
|
1.23 | 0.97507389 | -4.71 % |
05.03. 2024
|
1.29 | 1.02 | 9.34 % |
04.03. 2024
|
1.15 | 0.91165445 | 5.19 % |
03.03. 2024
|
1.09 | 0.86329713 | -3.99 % |
02.03. 2024
|
1.14 | 0.90372702 | 9.75 % |
01.03. 2024
|
1.03 | 0.81969626 | 6.42 % |
29.02. 2024
|
0.981975 | 0.77845381 | -0.4 % |
28.02. 2024
|
0.981624 | 0.77817555 | -3.75 % |