U Network price
0 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
2.42 % | -43.09 % | -5.94 % | 117.51 % | -86.46 % |
U Network chart (UUU / GBP)
The price of U Network has increased by 2.42% over the last 24 hours. While the price has increased over the last day, the price of UUU has decreased by -43.09% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
U Network price
Price of U Network is 0.00000267 GBP changed by 2.42% in the last 24 hours. UUU currently ranks # 4064 in position with a total market capitalization of 23,566.00 USD. The cryptocurrency currently has 7,000,000,000.00 coins in circulation, with a maximum of . The main exchanges on which U Network is traded are currently Huobi, Huobi Korea, HitBTC and other exchanges can be found in the exchanges tab. We update the price of UUU every 10 seconds.
Historical pricing and data for U Network, including its all-time high and all-time low prices. Explore the UUU historical chart over the past day, week, month, and year.
Price in GBP | 0.00000267 GBP |
Price in USD | 0.00000337 $ |
Price in EUR | 0.00000312 € |
Price change in last 24h | 2.42 % |
Price change in last 7d | -43.09 % |
🚨 In the last 30 days, the price of U Network increased by 117.51 % | |
Last update: 2024-03-28 22:10 (UTC) |
What was the highest U Network price in history?
The price of U Network reached a recent high of 0.00826428 GBP on 2019-07-25. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0.00000279 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of U Network was 0.00000013 GBP on 2023-08-18. The change in price since the last all-time low is 1899.7 %. The lowest price in the last 24 hours was 0.00000246 GBP.
data | UUU/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.00000337 | 0.00000267 | 2.42 % |
26.03. 2024
|
0.00000337 | 0.00000267 | 2.42 % |
25.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
24.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
23.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
22.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
21.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
20.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
19.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
18.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
17.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
16.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
15.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
14.03. 2024
|
0.00000292 | 0.00000231 | 1.55 % |
13.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
12.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
11.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
10.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
09.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
08.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
07.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
06.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
05.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
04.03. 2024
|
0.00000259 | 0.00000205 | 320.19 % |
03.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
02.03. 2024
|
0.00000207 | 0.00000164 | -32.42 % |
01.03. 2024
|
0.00000307 | 0.00000243 | 64.23 % |
29.02. 2024
|
0.00000305 | 0.00000242 | -28.84 % |
28.02. 2024
|
0.00000088 | 0.0000007 | -71.73 % |
27.02. 2024
|
0.00000088 | 0.0000007 | -71.73 % |