U Network-logo
U Network UUU Rank #4064

U Network price

0.00000267 GBP

0 BTC

2.42 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
2.42 % -43.09 % -5.94 % 117.51 % -86.46 %
Highest price
All time high
0.00826428 GBP
Change
-99.97 %
When
2019-07-25
24h High
0.00000279 GBP
All time low
All time low
0.00000013 GBP
Change
1899.7 %
When
2023-08-18
24h Low
0.00000246 GBP
Max Supply
--
Circulating Supply
7,000,000,000.00
Market Cap
18 677 GBP
2.39 %
Volume
0 GBP

U Network chart (UUU / GBP)

The price of U Network has increased by 2.42% over the last 24 hours. While the price has increased over the last day, the price of UUU has decreased by -43.09% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

U Network price

Price of U Network is 0.00000267 GBP changed by 2.42% in the last 24 hours. UUU currently ranks # 4064 in position with a total market capitalization of 23,566.00 USD. The cryptocurrency currently has 7,000,000,000.00 coins in circulation, with a maximum of . The main exchanges on which U Network is traded are currently Huobi, Huobi Korea, HitBTC and other exchanges can be found in the exchanges tab. We update the price of UUU every 10 seconds.

U Network Historical price

Historical pricing and data for U Network, including its all-time high and all-time low prices. Explore the UUU historical chart over the past day, week, month, and year.

U Network Stats
Price in GBP 0.00000267 GBP
Price in USD 0.00000337 $
Price in EUR 0.00000312 €
Price change in last 24h 2.42 %
Price change in last 7d -43.09 %
🚨 In the last 30 days, the price of U Network increased by 117.51 %
Last update: 2024-03-28 22:10 (UTC)

What was the highest U Network price in history?

The price of U Network reached a recent high of 0.00826428 GBP on 2019-07-25. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0.00000279 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of U Network was 0.00000013 GBP on 2023-08-18. The change in price since the last all-time low is 1899.7 %. The lowest price in the last 24 hours was 0.00000246 GBP.

data UUU/USD Price in GBP Price change in last 24h
27.03. 2024
0.00000337 0.00000267 2.42 %
26.03. 2024
0.00000337 0.00000267 2.42 %
25.03. 2024
0.00000292 0.00000231 1.55 %
24.03. 2024
0.00000292 0.00000231 1.55 %
23.03. 2024
0.00000292 0.00000231 1.55 %
22.03. 2024
0.00000292 0.00000231 1.55 %
21.03. 2024
0.00000292 0.00000231 1.55 %
20.03. 2024
0.00000292 0.00000231 1.55 %
19.03. 2024
0.00000292 0.00000231 1.55 %
18.03. 2024
0.00000292 0.00000231 1.55 %
17.03. 2024
0.00000292 0.00000231 1.55 %
16.03. 2024
0.00000292 0.00000231 1.55 %
15.03. 2024
0.00000292 0.00000231 1.55 %
14.03. 2024
0.00000292 0.00000231 1.55 %
13.03. 2024
0.00000207 0.00000164 -32.42 %
12.03. 2024
0.00000207 0.00000164 -32.42 %
11.03. 2024
0.00000207 0.00000164 -32.42 %
10.03. 2024
0.00000207 0.00000164 -32.42 %
09.03. 2024
0.00000207 0.00000164 -32.42 %
08.03. 2024
0.00000207 0.00000164 -32.42 %
07.03. 2024
0.00000207 0.00000164 -32.42 %
06.03. 2024
0.00000207 0.00000164 -32.42 %
05.03. 2024
0.00000207 0.00000164 -32.42 %
04.03. 2024
0.00000259 0.00000205 320.19 %
03.03. 2024
0.00000207 0.00000164 -32.42 %
02.03. 2024
0.00000207 0.00000164 -32.42 %
01.03. 2024
0.00000307 0.00000243 64.23 %
29.02. 2024
0.00000305 0.00000242 -28.84 %
28.02. 2024
0.00000088 0.0000007 -71.73 %
27.02. 2024
0.00000088 0.0000007 -71.73 %