Ulord price
0.00000019 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
19.97 % | 34.37 % | 31.79 % | 101.32 % | 1425.03 % |
Ulord chart (UT / GBP)
The price of Bitcoin has increased by 19.97% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of UT has increased by a total of 34.37%. We can see the evolution of this price change on the weekly chart.
Ulord price
Price of Ulord is 0.01055061 GBP changed by 19.97% in the last 24 hours. UT currently ranks # 2324 in position with a total market capitalization of 1,989,472.00 USD. The cryptocurrency currently has 149,452,034.00 coins in circulation, with a maximum of . The main exchanges on which Ulord is traded are currently HTX, Poloniex and other exchanges can be found in the exchanges tab. We update the price of UT every 10 seconds.
Historical pricing and data for Ulord, including its all-time high and all-time low prices. Explore the UT historical chart over the past day, week, month, and year.
Price in GBP | 0.01055061 GBP |
Price in USD | 0.01331178 $ |
Price in EUR | 0.01230988 € |
Price change in last 24h | 19.97 % |
Price change in last 7d | 34.37 % |
🚨 In the last 30 days, the price of Ulord increased by 101.32 % | |
Last update: 2024-03-28 19:10 (UTC) |
What was the highest Ulord price in history?
The price of Ulord reached a recent high of 0.14738841 GBP on 2023-07-24. The price change since the last peak (all-time high) is -93.02 %. The highest price in the last 24 hours was at 0.01155823 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ulord was 0.000255 GBP on 2023-06-16. The change in price since the last all-time low is 3932.5 %. The lowest price in the last 24 hours was 0.00871552 GBP.
data | UT/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.0141435 | 0.01120981 | -10.6 % |
26.03. 2024
|
0.0141435 | 0.01120981 | -10.6 % |
25.03. 2024
|
0.02306461 | 0.01828048 | -24.29 % |
24.03. 2024
|
0.02306461 | 0.01828048 | -24.29 % |
23.03. 2024
|
0.02306461 | 0.01828048 | -24.29 % |
22.03. 2024
|
0.03268213 | 0.0259031 | 34.81 % |
21.03. 2024
|
0.0086959 | 0.00689217 | -33.53 % |
20.03. 2024
|
0.0086959 | 0.00689217 | -33.53 % |
19.03. 2024
|
0.0086959 | 0.00689217 | -33.53 % |
18.03. 2024
|
0.0086959 | 0.00689217 | -33.53 % |
17.03. 2024
|
0.0086959 | 0.00689217 | -33.53 % |
16.03. 2024
|
0.0086959 | 0.00689217 | -33.53 % |
15.03. 2024
|
0.0086959 | 0.00689217 | -33.53 % |
14.03. 2024
|
0.0086959 | 0.00689217 | -33.53 % |
13.03. 2024
|
0.01227967 | 0.00973258 | 2.32 % |
12.03. 2024
|
0.01502236 | 0.01190638 | 22.1 % |
11.03. 2024
|
0.00562233 | 0.00445613 | 1.63 % |
10.03. 2024
|
0.00562233 | 0.00445613 | 1.63 % |
09.03. 2024
|
0.00562233 | 0.00445613 | 1.63 % |
08.03. 2024
|
0.00562233 | 0.00445613 | 1.63 % |
07.03. 2024
|
0.00562233 | 0.00445613 | 1.63 % |
06.03. 2024
|
0.00562233 | 0.00445613 | 1.63 % |
05.03. 2024
|
0.00562233 | 0.00445613 | 1.63 % |
04.03. 2024
|
0.00562694 | 0.00445978 | 2.47 % |
03.03. 2024
|
0.00500711 | 0.00396852 | -16.3 % |
02.03. 2024
|
0.00500711 | 0.00396852 | -16.3 % |
01.03. 2024
|
0.00524923 | 0.00416042 | -14.24 % |
29.02. 2024
|
0.00607428 | 0.00481433 | -9.21 % |
28.02. 2024
|
0.01304651 | 0.01034036 | 89.05 % |
27.02. 2024
|
0.01304651 | 0.01034036 | 89.05 % |