USD Coin price
0.00003878 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.01 % | 0.01 % | -0.03 % | -0.19 % | 0.23 % |
USD Coin chart (USDC / GBP)
The price of USD Coin has dropped by -0.01 % over the last 24 hours. However, over the previous 7 days, the value of USD Coin has increased by 0.01 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| USD Coin Stats | |
|---|---|
| Price in GBP | 0.80600817 GBP |
| Price in USD | 0.999896 $ |
| Price change in last 24h | -0.01 % |
| Price change in last 7d | 0.01 % |
| In last 7 days Bitcoin price higher of 0.01 % | |
USD Coin price
Price of USD Coin is 0.80600817 GBP changed by -0.01% in the last 24 hours. USDC currently ranks # 5 in position with a total market capitalization of 28790424862 USD. The cryptocurrency currently has 28802259527.755 coins in circulation, with a maximum of . The main exchanges on which USD Coin is traded are currently Binance, Kraken, BTSE and other exchanges can be found in the exchanges tab. We update the price of USDC every 10 seconds.
USD Coin Historical price
Historical prices and data for USD Coin - all time high and all-time low price in USD, EUR, GBP. USDC history chart for the last day, week, month, year.
What was the highest USD Coin price in history?
The price of USD Coin reached a recent high of 0.94312764 GBP on 2019-05-08. The price change since the last peak (all-time high) is -14.72 %. The highest price in the last 24 hours was at 0.80931637 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of USD Coin was 0.70746423 GBP on 2023-03-11. The change in price since the last all-time low is 13.95 %. The lowest price in the last 24 hours was 0.79796256 GBP.
| data | USDC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.06. 2023
|
0.997754 | 0.80428152 | -0.2 % |
|
04.06. 2023
|
0.999859 | 0.80597834 | -0.03 % |
|
03.06. 2023
|
0.999913 | 0.80602187 | -0.04 % |
|
02.06. 2023
|
0.998959 | 0.80525286 | -0.02 % |
|
01.06. 2023
|
0.99933 | 0.80555192 | 0.03 % |
|
31.05. 2023
|
1 | 0.806092 | 0.11 % |
|
30.05. 2023
|
0.999368 | 0.80558255 | 0.06 % |
|
29.05. 2023
|
1 | 0.806092 | 0.02 % |
|
28.05. 2023
|
1 | 0.806092 | 0.03 % |
|
27.05. 2023
|
1 | 0.806092 | -0.33 % |
|
26.05. 2023
|
1 | 0.806092 | 0.08 % |
|
25.05. 2023
|
1 | 0.80770418 | 0.23 % |
|
24.05. 2023
|
0.999824 | 0.80595013 | 0.07 % |
|
23.05. 2023
|
0.999389 | 0.80559948 | -0.08 % |
|
22.05. 2023
|
0.999503 | 0.80569137 | -0.08 % |
|
21.05. 2023
|
1 | 0.806092 | 0.05 % |
|
20.05. 2023
|
0.998994 | 0.80528107 | -0.18 % |
|
19.05. 2023
|
1 | 0.80689809 | -0.09 % |
|
18.05. 2023
|
1 | 0.80770418 | 0.16 % |
|
17.05. 2023
|
1 | 0.80689809 | 0.09 % |
|
16.05. 2023
|
1 | 0.806092 | 0.03 % |
|
15.05. 2023
|
1 | 0.806092 | 0.07 % |
|
14.05. 2023
|
1 | 0.806092 | 0.03 % |
|
13.05. 2023
|
0.999999 | 0.80609119 | -0.02 % |
|
12.05. 2023
|
1 | 0.806092 | -0.02 % |
|
11.05. 2023
|
1 | 0.806092 | 0.52 % |
|
10.05. 2023
|
0.994622 | 0.80175684 | -0.55 % |
|
09.05. 2023
|
1 | 0.806092 | -0.1 % |
|
08.05. 2023
|
1 | 0.806092 | -0 % |
|
07.05. 2023
|
1 | 0.806092 | -0.08 % |