WOO Network price
0.00000639 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.94 % | 5.43 % | 4.52 % | 3.56 % | 30.25 % |
WOO Network chart (WOO / GBP)
The price of WOO Network has dropped by -1.94 % over the last 24 hours. However, over the previous 7 days, the value of WOO Network has increased by 5.43 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.145338 GBP |
| Price in USD | 0.175686 $ |
| Price change in last 24h | -1.94 % |
| Price change in last 7d | 5.43 % |
| In last 7 days Bitcoin price higher of 5.43 % | |
WOO Network price
Price of WOO Network is 0.145338 GBP changed by -1.94% in the last 24 hours. WOO currently ranks # 110 in position with a total market capitalization of 307200358 USD. The cryptocurrency currently has 1755003407.8267 coins in circulation, with a maximum of 2250658820.9019. The main exchanges on which WOO Network is traded are currently Binance, Kucoin, Huobi and other exchanges can be found in the exchanges tab. We update the price of WOO every 10 seconds.
WOO Network Historical price
Historical prices and data for WOO Network - all time high and all-time low price in USD, EUR, GBP. WOO history chart for the last day, week, month, year.
What was the highest WOO Network price in history?
The price of WOO Network reached a recent high of 1.47 GBP on 2021-11-15. The price change since the last peak (all-time high) is -90.08 %. The highest price in the last 24 hours was at 0.15446516 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WOO Network was 0.01829524 GBP on 2021-01-04. The change in price since the last all-time low is 697.45 %. The lowest price in the last 24 hours was 0.14482427 GBP.
| data | WOO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.17637 | 0.14590385 | -1.64 % |
|
01.10. 2023
|
0.179196 | 0.14824168 | 3.13 % |
|
30.09. 2023
|
0.173871 | 0.14383652 | 0.85 % |
|
29.09. 2023
|
0.172271 | 0.14251291 | 3.76 % |
|
28.09. 2023
|
0.165884 | 0.1372292 | 1.88 % |
|
27.09. 2023
|
0.16285 | 0.13471929 | -1.05 % |
|
26.09. 2023
|
0.164364 | 0.13597176 | -1.45 % |
|
25.09. 2023
|
0.166689 | 0.13789514 | 0.61 % |
|
24.09. 2023
|
0.165117 | 0.13659469 | -0.61 % |
|
23.09. 2023
|
0.166192 | 0.13748399 | 1.5 % |
|
22.09. 2023
|
0.163486 | 0.13524543 | -3.09 % |
|
21.09. 2023
|
0.168453 | 0.13935443 | -3.47 % |
|
20.09. 2023
|
0.174417 | 0.14428821 | 2.02 % |
|
19.09. 2023
|
0.170553 | 0.14109167 | 1.08 % |
|
18.09. 2023
|
0.168842 | 0.13967623 | 2.97 % |
|
17.09. 2023
|
0.163875 | 0.13556723 | -4.07 % |
|
16.09. 2023
|
0.17064 | 0.14116365 | 4.75 % |
|
15.09. 2023
|
0.162967 | 0.13481608 | 1.41 % |
|
14.09. 2023
|
0.160697 | 0.1329382 | 1.31 % |
|
13.09. 2023
|
0.159211 | 0.13170889 | -0.89 % |
|
12.09. 2023
|
0.1606 | 0.13285796 | 5.37 % |
|
11.09. 2023
|
0.152509 | 0.1261646 | -3.41 % |
|
10.09. 2023
|
0.157884 | 0.13061112 | -1.75 % |
|
09.09. 2023
|
0.160675 | 0.13292 | -0.31 % |
|
08.09. 2023
|
0.161132 | 0.13329806 | -1.06 % |
|
07.09. 2023
|
0.162987 | 0.13483263 | 0.11 % |
|
06.09. 2023
|
0.163316 | 0.13510479 | 0.62 % |
|
05.09. 2023
|
0.162301 | 0.13426513 | -1.25 % |
|
04.09. 2023
|
0.1638 | 0.13550519 | 1.54 % |
|
03.09. 2023
|
0.161366 | 0.13349164 | -4.68 % |