Wrapped Bitcoin price
1 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.79 % | -7.19 % | -5.58 % | -10.98 % | -17.36 % |
Wrapped Bitcoin chart (WBTC / GBP)
The price of Wrapped Bitcoin has decreased by -3.79 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Wrapped Bitcoin has decreased by -7.19 % overall
| Wrapped Bitcoin Stats | |
|---|---|
| Price in GBP | 20,829.00 GBP |
| Price in USD | 25,840.00 $ |
| Price change in last 24h | -3.79 % |
| Price change in last 7d | -7.19 % |
| In last 7 days Bitcoin price lower of -7.19 % | |
Wrapped Bitcoin price
Price of Wrapped Bitcoin is 20,829.00 GBP changed by -3.79% in the last 24 hours. WBTC currently ranks # 19 in position with a total market capitalization of 4043837691 USD. The cryptocurrency currently has 156528.3256025 coins in circulation, with a maximum of 156528.3256025. The main exchanges on which Wrapped Bitcoin is traded are currently Bitrue, Binance, Uniswap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of WBTC every 10 seconds.
Wrapped Bitcoin Historical price
Historical prices and data for Wrapped Bitcoin - all time high and all-time low price in USD, EUR, GBP. WBTC history chart for the last day, week, month, year.
What was the highest Wrapped Bitcoin price in history?
The price of Wrapped Bitcoin reached a recent high of 56,944.00 GBP on 2021-11-10. The price change since the last peak (all-time high) is -63.44 %. The highest price in the last 24 hours was at 21,674.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Wrapped Bitcoin was 2,530.00 GBP on 2019-04-02. The change in price since the last all-time low is 722.82 %. The lowest price in the last 24 hours was 20,588.00 GBP.
| data | WBTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.06. 2023
|
25,731.00 | 20,741.00 | -5.58 % |
|
04.06. 2023
|
27,217.00 | 21,939.00 | 0.08 % |
|
03.06. 2023
|
27,184.00 | 21,912.00 | 0.09 % |
|
02.06. 2023
|
27,195.00 | 21,921.00 | 0.68 % |
|
01.06. 2023
|
27,142.00 | 21,878.00 | -2.66 % |
|
31.05. 2023
|
27,102.00 | 21,846.00 | -2.47 % |
|
30.05. 2023
|
27,739.00 | 22,360.00 | 0.26 % |
|
29.05. 2023
|
27,664.00 | 22,299.00 | 1.47 % |
|
28.05. 2023
|
26,798.00 | 21,601.00 | 0.09 % |
|
27.05. 2023
|
26,690.00 | 21,514.00 | -0.58 % |
|
26.05. 2023
|
26,765.00 | 21,575.00 | 1.39 % |
|
25.05. 2023
|
26,568.00 | 21,416.00 | 1.07 % |
|
24.05. 2023
|
26,452.00 | 21,322.00 | -2.73 % |
|
23.05. 2023
|
27,222.00 | 21,943.00 | 1.32 % |
|
22.05. 2023
|
26,947.00 | 21,721.00 | 0.73 % |
|
21.05. 2023
|
26,762.00 | 21,572.00 | -1.06 % |
|
20.05. 2023
|
27,034.00 | 21,791.00 | 0.46 % |
|
19.05. 2023
|
26,912.00 | 21,693.00 | -0.43 % |
|
18.05. 2023
|
26,951.00 | 21,724.00 | -1.66 % |
|
17.05. 2023
|
27,405.00 | 22,090.00 | 1.23 % |
|
16.05. 2023
|
27,072.00 | 21,822.00 | -0.97 % |
|
15.05. 2023
|
27,343.00 | 22,040.00 | 1.49 % |
|
14.05. 2023
|
26,953.00 | 21,726.00 | -0.07 % |
|
13.05. 2023
|
26,979.00 | 21,747.00 | 1.02 % |
|
12.05. 2023
|
26,708.00 | 21,529.00 | -1.08 % |
|
11.05. 2023
|
26,987.00 | 21,754.00 | -1.83 % |
|
10.05. 2023
|
27,509.00 | 22,174.00 | -0.58 % |
|
09.05. 2023
|
27,668.00 | 22,302.00 | 0.25 % |
|
08.05. 2023
|
27,494.00 | 22,162.00 | -5.06 % |
|
07.05. 2023
|
28,950.00 | 23,336.00 | 0.53 % |