Wrapped Bitcoin price
1.01 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.2 % | 2.22 % | 2.07 % | 8.31 % | 130.44 % |
Wrapped Bitcoin chart (WBTC / GBP)
The price of Bitcoin has increased by 1.2 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WBTC has increased by a total of 2.22 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 29,546.00 GBP |
| Price in USD | 37,334.00 $ |
| Price change in last 24h | 1.2 % |
| Price change in last 7d | 2.22 % |
| In last 7 days Bitcoin price higher of 2.22 % | |
Wrapped Bitcoin price
Price of Wrapped Bitcoin is 29,546.00 GBP changed by 1.2% in the last 24 hours. WBTC currently ranks # 17 in position with a total market capitalization of 5987575980 USD. The cryptocurrency currently has 160317.09329673 coins in circulation, with a maximum of 160317.09329673. The main exchanges on which Wrapped Bitcoin is traded are currently Uniswap V3, Uniswap V3 (Arbitrum One), Poloniex and other exchanges can be found in the exchanges tab. We update the price of WBTC every 10 seconds.
Wrapped Bitcoin Historical price
Historical prices and data for Wrapped Bitcoin - all time high and all-time low price in USD, EUR, GBP. WBTC history chart for the last day, week, month, year.
What was the highest Wrapped Bitcoin price in history?
The price of Wrapped Bitcoin reached a recent high of 55,908.00 GBP on 2021-11-10. The price change since the last peak (all-time high) is -47.12 %. The highest price in the last 24 hours was at 29,581.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Wrapped Bitcoin was 2,484.00 GBP on 2019-04-02. The change in price since the last all-time low is 1089.9 %. The lowest price in the last 24 hours was 29,059.00 GBP.
| data | WBTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.11. 2023
|
36,990.00 | 29,274.00 | -1.65 % |
|
26.11. 2023
|
37,597.00 | 29,755.00 | -0.44 % |
|
25.11. 2023
|
37,755.00 | 29,880.00 | 0.05 % |
|
24.11. 2023
|
37,715.00 | 29,848.00 | 1.37 % |
|
23.11. 2023
|
37,174.00 | 29,420.00 | -1.02 % |
|
22.11. 2023
|
37,507.00 | 29,683.00 | 2.75 % |
|
21.11. 2023
|
36,452.00 | 28,848.00 | -2.53 % |
|
20.11. 2023
|
37,442.00 | 29,632.00 | 1.35 % |
|
19.11. 2023
|
36,945.00 | 29,239.00 | 1.35 % |
|
18.11. 2023
|
36,452.00 | 28,848.00 | 0.02 % |
|
17.11. 2023
|
36,356.00 | 28,772.00 | 0.7 % |
|
16.11. 2023
|
36,137.00 | 28,599.00 | -4.19 % |
|
15.11. 2023
|
37,657.00 | 29,802.00 | 5.92 % |
|
14.11. 2023
|
35,554.00 | 28,138.00 | -2.64 % |
|
13.11. 2023
|
36,601.00 | 28,966.00 | -1.53 % |
|
12.11. 2023
|
37,137.00 | 29,391.00 | 0.73 % |
|
11.11. 2023
|
36,833.00 | 29,150.00 | -0.99 % |
|
10.11. 2023
|
37,226.00 | 29,461.00 | 1.93 % |
|
09.11. 2023
|
36,555.00 | 28,930.00 | 2.18 % |
|
08.11. 2023
|
35,799.00 | 28,332.00 | 1.05 % |
|
07.11. 2023
|
35,387.00 | 28,006.00 | 0.79 % |
|
06.11. 2023
|
35,119.00 | 27,793.00 | 0.97 % |
|
05.11. 2023
|
34,785.00 | 27,529.00 | -0.76 % |
|
04.11. 2023
|
35,079.00 | 27,762.00 | 1.33 % |
|
03.11. 2023
|
34,698.00 | 27,460.00 | -0.15 % |
|
02.11. 2023
|
34,764.00 | 27,513.00 | -1.17 % |
|
01.11. 2023
|
35,141.00 | 27,811.00 | 1.46 % |
|
31.10. 2023
|
34,651.00 | 27,423.00 | 0.23 % |
|
30.10. 2023
|
34,591.00 | 27,376.00 | -0.58 % |
|
29.10. 2023
|
34,726.00 | 27,482.00 | 1.82 % |