YOU Chain-logo
YOU Chain YOU Rank #1925

YOU Chain price

0.00128502 GBP

0.00000002 BTC

-4.55 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-4.55 % -0.47 % 26.58 % 24.92 % -55.9 %
Highest price
All time high
0.08956671 GBP
Change
-98.55 %
When
2019-08-21
24h High
0.00135432 GBP
All time low
All time low
0.00080648 GBP
Change
61.02 %
When
2022-12-24
24h Low
0.00124829 GBP
Max Supply
--
Circulating Supply
734,466,696.70
Market Cap
943 807 GBP
-4.6 %
Volume
61 375 GBP

YOU Chain chart (YOU / GBP)

The price of YOU Chain has decreased by -4.55% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency YOU Chain has decreased by -0.47% overall

YOU Chain price

Price of YOU Chain is 0.00128502 GBP changed by -4.55% in the last 24 hours. YOU currently ranks # 1925 in position with a total market capitalization of 1,191,557.00 USD. The cryptocurrency currently has 734,466,696.70 coins in circulation, with a maximum of . The main exchanges on which YOU Chain is traded are currently TOKPIE and other exchanges can be found in the exchanges tab. We update the price of YOU every 10 seconds.

YOU Chain Historical price

Historical pricing and data for YOU Chain, including its all-time high and all-time low prices. Explore the YOU historical chart over the past day, week, month, and year.

YOU Chain Stats
Price in GBP 0.00128502 GBP
Price in USD 0.00162234 $
Price in EUR 0.00150379 €
Price change in last 24h -4.55 %
Price change in last 7d -0.47 %
🚨 In the last 30 days, the price of YOU Chain increased by 24.92 %
Last update: 2024-03-29 07:10 (UTC)

What was the highest YOU Chain price in history?

The price of YOU Chain reached a recent high of 0.08956671 GBP on 2019-08-21. The price change since the last peak (all-time high) is -98.55 %. The highest price in the last 24 hours was at 0.00135432 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of YOU Chain was 0.00080648 GBP on 2022-12-24. The change in price since the last all-time low is 61.02 %. The lowest price in the last 24 hours was 0.00124829 GBP.

data YOU/USD Price in GBP Price change in last 24h
28.03. 2024
1.36 1.08 0.95 %
27.03. 2024
1.32 1.05 4.78 %
26.03. 2024
1.32 1.05 4.78 %
25.03. 2024
1.24 0.98217796 4.16 %
24.03. 2024
1.24 0.98217796 4.16 %
23.03. 2024
1.24 0.98217796 4.16 %
22.03. 2024
1.19 0.94257401 -2.35 %
21.03. 2024
1.4 1.11 1.59 %
20.03. 2024
1.4 1.11 1.59 %
19.03. 2024
1.4 1.11 1.59 %
18.03. 2024
1.4 1.11 1.59 %
17.03. 2024
1.4 1.11 1.59 %
16.03. 2024
1.4 1.11 1.59 %
15.03. 2024
1.4 1.11 1.59 %
14.03. 2024
1.4 1.11 1.59 %
13.03. 2024
1.38 1.09 -0.01 %
12.03. 2024
1.38 1.09 0.83 %
11.03. 2024
1.3 1.03 2.99 %
10.03. 2024
1.3 1.03 2.99 %
09.03. 2024
1.3 1.03 2.99 %
08.03. 2024
1.3 1.03 2.99 %
07.03. 2024
1.3 1.03 2.99 %
06.03. 2024
1.3 1.03 2.99 %
05.03. 2024
1.3 1.03 2.99 %
04.03. 2024
1.3 1.03 4.44 %
03.03. 2024
1.22 0.96633638 4.73 %
02.03. 2024
1.22 0.96633638 4.73 %
01.03. 2024
1.2 0.9504948 4.37 %
29.02. 2024
1.16 0.91881164 3.63 %
28.02. 2024
1.1 0.86970274 2.54 %