Cryptocurrency Rates

Real-time cryptocurrency exchange rates in USD, EUR, GBP and 11 other fiat currencies. This service delivers up-to-date crypto prices and lets you track each coin's % movement over the last day and week. The table below lists cryptocurrencies ranked by market capitalization with search and a one-click currency switch. Click any coin name to open its full detail page.

625 cryptocurrencies Total market value: ¥18.29T Updated: 05/24/2026, 07:20 PM

#	Coin	Price	24h	7d	Market cap
1	Bitcoin btc	¥520,013	1.57%	1.90%	¥10.42T
2	Ethereum eth	¥14,274	2.04%	3.88%	¥1.72T
3	Tether usdt	¥6.79	0.00%	0.08%	¥1.29T
4	BNB bnb	¥4,460	1.58%	0.66%	¥601.22B
5	XRP xrp	¥9.17	1.05%	4.38%	¥567.66B
6	USDC usdc	¥6.79	0.00%	0.00%	¥519.19B
7	Solana sol	¥580.82	1.68%	1.09%	¥335.96B
8	TRON trx	¥2.49	1.86%	2.59%	¥235.77B
9	Figure Heloc figr_heloc	¥7.00	1.09%	0.83%	¥126.53B
10	Dogecoin doge	¥0.6936	1.10%	7.33%	¥107.07B
11	Hyperliquid hype	¥428.96	9.52%	44.96%	¥102.22B
12	Zcash zec	¥4,611	12.59%	31.80%	¥77.10B
13	USDS usds	¥6.79	0.01%	0.01%	¥75.64B
14	LEO Token leo	¥68.22	1.11%	0.63%	¥62.82B
15	Cardano ada	¥1.65	0.34%	4.88%	¥61.07B
16	Monero xmr	¥2,669	3.34%	0.54%	¥49.21B
17	Bitcoin Cash bch	¥2,378	0.21%	15.20%	¥47.70B
18	Chainlink link	¥64.21	1.65%	2.57%	¥46.69B
—	Mento Australian Dollar audm	¥4.64	0.71%	1.85%	¥46.37B
19	WhiteBIT Coin wbt	¥383.84	1.68%	1.78%	¥45.48B
20	Canton cc	¥1.11	3.85%	6.45%	¥42.98B
—	WETH weth	¥15,390	3.74%	24.97%	¥34.37B
21	Stellar xlm	¥0.9976	1.45%	2.56%	¥33.44B
22	USD1 usd1	¥6.79	0.01%	0.08%	¥32.49B
23	Toncoin ton	¥11.89	1.13%	9.00%	¥32.11B
24	sUSDS susds	¥7.38	0.08%	0.03%	¥30.33B
—	USDT0 usdt0	¥6.79	0.07%	0.04%	¥30.28B
24	Ethena USDe usde	¥6.79	0.03%	0.11%	¥30.21B
25	Dai dai	¥6.79	0.01%	0.02%	¥29.63B
26	Sui sui	¥7.09	0.01%	2.14%	¥28.38B
27	Litecoin ltc	¥358.97	0.10%	5.54%	¥27.71B
28	Avalanche avax	¥62.78	1.30%	0.43%	¥27.12B
29	Hedera hbar	¥0.6033	1.20%	2.22%	¥26.16B
30	MemeCore m	¥19.70	0.64%	8.30%	¥25.75B
31	PayPal USD pyusd	¥6.79	0.01%	0.00%	¥24.56B
32	Rain rain	¥0.0506	1.82%	0.92%	¥24.24B
33	Shiba Inu shib	¥0.00003791	0.42%	3.98%	¥22.34B
34	NEAR Protocol near	¥16.38	0.21%	58.36%	¥21.29B
35	Cronos cro	¥0.4701	0.44%	2.79%	¥21.07B
36	Circle USYC usyc	¥7.68	0.00%	0.30%	¥20.38B
37	Global Dollar usdg	¥6.79	0.01%	0.00%	¥18.67B
39	Bittensor tao	¥1,889	3.13%	2.45%	¥18.16B
38	Tether Gold xaut	¥30,601	0.07%	0.79%	¥18.14B
51	Currency One USD c1usd	¥6.77	1.39%	0.38%	¥17.20B
41	Ondo ondo	¥3.04	8.49%	27.80%	¥14.81B
42	Mantle mnt	¥4.45	0.68%	1.87%	¥14.69B
43	Uniswap uni	¥23.03	0.50%	4.45%	¥14.65B
44	Ondo US Dollar Yield usdy	¥7.68	0.12%	0.36%	¥14.51B
46	Polkadot dot	¥8.56	0.86%	0.76%	¥14.42B
47	World Liberty Financial wlfi	¥0.4167	0.78%	1.32%	¥13.24B
48	Aster aster	¥4.82	4.49%	7.01%	¥12.44B
49	HTX DAO htx	¥0.00001359	0.36%	1.83%	¥12.34B
50	Falcon USD usdf	¥6.77	0.06%	0.10%	¥12.09B
51	Ripple USD rlusd	¥6.79	0.01%	0.01%	¥11.89B
52	OKB okb	¥562.61	1.44%	0.79%	¥11.82B
53	Sky sky	¥0.4742	0.65%	0.21%	¥11.02B
51	syrupUSDC syrupusdc	¥7.81	0.06%	0.09%	¥10.80B
54	Pi Network pi	¥1.02	0.52%	5.79%	¥10.78B
55	USDD usdd	¥6.79	0.06%	0.02%	¥10.28B
56	Pepe pepe	¥0.00002433	0.45%	4.06%	¥10.24B
57	Morpho morpho	¥15.42	11.59%	28.26%	¥9.75B
58	Internet Computer icp	¥17.53	1.16%	0.99%	¥9.69B
59	Ethereum Classic etc	¥60.75	0.72%	0.89%	¥9.51B
60	Bitget Token bgb	¥13.39	0.34%	1.60%	¥9.36B
61	BFUSD bfusd	¥6.78	0.01%	0.05%	¥8.96B
62	Aave aave	¥583.81	0.39%	4.90%	¥8.86B
63	Quant qnt	¥550.45	4.69%	4.15%	¥8.00B
84	TNQ tnq	¥69.71	468.75%	778.77%	¥7.60B
64	USDtb usdtb	¥6.79	0.01%	0.03%	¥7.39B
65	KuCoin kcs	¥54.63	2.06%	0.50%	¥7.36B
95	uBTC ubtc	¥1,396,814	110.87%	114.90%	¥7.12B
67	Cosmos Hub atom	¥13.93	1.19%	0.26%	¥7.10B
68	United Stables u	¥6.79	0.07%	0.02%	¥6.98B
69	Render render	¥13.45	4.83%	8.39%	¥6.97B
70	Worldcoin wld	¥2.01	3.77%	22.91%	¥6.88B
71	Algorand algo	¥0.7638	0.98%	3.11%	¥6.81B
73	Blockchain Capital bcap	¥718.48	0.00%	0.12%	¥6.55B
74	POL (ex-MATIC) pol	¥0.6144	0.49%	1.34%	¥6.54B
112	RNA sn117	¥31,996	0.00%	0.00%	¥6.52B
76	Rocket Pool ETH reth	¥17,850	3.45%	24.29%	¥6.40B
102	Maker mkr	¥12,189	4.37%	2.70%	¥6.35B
76	Venice Token vvv	¥135.90	12.80%	40.61%	¥6.32B
118	SolMev sn116	¥16,299	0.00%	0.00%	¥6.31B
77	Kaspa kas	¥0.2259	0.08%	3.13%	¥6.19B
78	Ethena ena	¥0.6756	0.49%	6.80%	¥6.10B
79	NEXO nexo	¥5.82	0.58%	2.72%	¥5.82B
81	Function FBTC fbtc	¥519,048	3.48%	14.24%	¥5.70B
107	Maal Chain maal	¥0.5611	0.43%	0.13%	¥5.61B
86	syrupUSDT syrupusdt	¥7.54	0.05%	0.13%	¥5.45B
80	JUST jst	¥0.6332	1.38%	4.32%	¥5.41B
81	Aptos apt	¥6.46	0.39%	1.11%	¥5.29B
82	Stable stable	¥0.2271	0.31%	4.34%	¥5.22B
83	Filecoin fil	¥6.52	0.97%	0.51%	¥5.10B
84	Gate gt	¥47.56	1.01%	2.70%	¥5.07B
85	Flare flr	¥0.0565	0.68%	9.09%	¥4.88B
86	DeXe dexe	¥103.96	11.18%	14.49%	¥4.86B
87	Jupiter jup	¥1.38	1.97%	2.18%	¥4.57B
88	Arbitrum arb	¥0.7190	2.48%	10.93%	¥4.50B
96	Solv Protocol BTC solvbtc	¥518,341	2.74%	14.19%	¥4.28B
121	COCA coca	¥8.83	5.54%	0.23%	¥4.25B

Refreshed every 10 minutes

Live prices from CoinGecko\'s 600+ exchange aggregator.

14 fiat currencies

USD, EUR, GBP, CZK, PLN, HUF and more — switch with one click.

625 cryptocurrencies

Above $99M market cap, wrapped/staked/LP tokens excluded.

What is a cryptocurrency price?

A cryptocurrency price is the spot market value of a digital asset in fiat currencies — shown here in USD, EUR, GBP and other denominations. Prices come from the CoinGecko aggregator, which weights trading data from the 600+ largest crypto exchanges by market capitalization.

The full list contains 625 cryptocurrencies — we exclude coins below 99 million USD market cap (liquidity and reliability), as well as wrapped, staked, bridged and tokenized fund (LP, treasury) tokens, since these are not standalone cryptocurrencies.

How to use the table

Search: type the coin name (Bitcoin) or symbol (BTC) in the search box.
Currency switch: pick from the dropdown above the table — your choice is remembered for 30 days.
Sorting: default sort is descending market cap — the #1 coin is the largest. On the gainers/losers pages you can toggle by 24h or 7d.
Details: click a coin name to open the full data sheet — chart, historical prices, calculator and markets.

What does market capitalization mean?

Market cap = circulating supply × current price. It shows a cryptocurrency\'s true market footprint, not just its price. A $100 coin can represent a smaller project than a $1 coin if the latter has thousands of times more circulating supply. B = billion (10⁹), T = trillion (10¹²) in standard US/UK convention.

Frequently asked questions

How often are prices updated? +

Cryptocurrency prices are refreshed every 10 minutes from the CoinGecko data feed. Fiat currency conversion rates are updated twice daily from OpenExchangeRates.

Where do the prices come from? +

Prices are sourced from the CoinGecko API, which calculates a weighted average across the leading crypto exchanges (Binance, Coinbase, Kraken, OKX, and 600+ more). The overview table lists 625 cryptocurrencies with a market capitalization above 99 million USD.

What does market capitalization (market cap) mean? +

Market cap is the number of coins in circulation multiplied by the current price. It shows the total market value of a cryptocurrency — the higher it is, the more widely accepted and generally stable the coin tends to be.

Why isn't every cryptocurrency in the table? +

The table displays cryptocurrencies with a market capitalization above 99 million USD. We also exclude wrapped, staked, bridged and LP (liquidity provider) tokens, as well as tokenized treasury funds — these are not standalone cryptocurrencies but representations of other assets.

Updated: 05/24/2026, 07:20 PM • Data source: CoinGecko, OpenExchangeRates