Cryptocurrency Rates
Real-time cryptocurrency exchange rates in USD, EUR, GBP and 11 other fiat currencies. This service delivers up-to-date crypto prices and lets you track each coin's % movement over the last day and week. The table below lists cryptocurrencies ranked by market capitalization with search and a one-click currency switch. Click any coin name to open its full detail page.
625 cryptocurrencies Total market value: R 45.42T Updated: 05/24/2026, 07:20 PM
| # | Coin | Price | 24h | 7d | Market cap |
|---|---|---|---|---|---|
| 1 |  Bitcoin btc | R 1,291,024 | 1.57% | 1.90% | R 25.87T |
| 2 |  Ethereum eth | R 35,438 | 2.04% | 3.88% | R 4.28T |
| 3 |  Tether usdt | R 16.85 | 0.00% | 0.08% | R 3.20T |
| 4 |  BNB bnb | R 11,073 | 1.58% | 0.66% | R 1.49T |
| 5 |  XRP xrp | R 22.77 | 1.05% | 4.38% | R 1.41T |
| 6 |  USDC usdc | R 16.87 | 0.00% | 0.00% | R 1.29T |
| 7 |  Solana sol | R 1,442 | 1.68% | 1.09% | R 834.07B |
| 8 |  TRON trx | R 6.18 | 1.86% | 2.59% | R 585.34B |
| 9 |  Figure Heloc figr_heloc | R 17.38 | 1.09% | 0.83% | R 314.14B |
| 10 |  Dogecoin doge | R 1.72 | 1.10% | 7.33% | R 265.82B |
| 11 |  Hyperliquid hype | R 1,065 | 9.52% | 44.96% | R 253.77B |
| 12 |  Zcash zec | R 11,449 | 12.59% | 31.80% | R 191.41B |
| 13 |  USDS usds | R 16.86 | 0.01% | 0.01% | R 187.80B |
| 14 |  LEO Token leo | R 169.37 | 1.11% | 0.63% | R 155.97B |
| 15 |  Cardano ada | R 4.10 | 0.34% | 4.88% | R 151.61B |
| 16 |  Monero xmr | R 6,626 | 3.34% | 0.54% | R 122.18B |
| 17 |  Bitcoin Cash bch | R 5,904 | 0.21% | 15.20% | R 118.43B |
| 18 |  Chainlink link | R 159.41 | 1.65% | 2.57% | R 115.93B |
| — |  Mento Australian Dollar audm | R 11.51 | 0.71% | 1.85% | R 115.12B |
| 19 |  WhiteBIT Coin wbt | R 952.95 | 1.68% | 1.78% | R 112.90B |
| 20 |  Canton cc | R 2.77 | 3.85% | 6.45% | R 106.72B |
| — |  WETH weth | R 38,207 | 3.74% | 24.97% | R 85.34B |
| 21 |  Stellar xlm | R 2.48 | 1.45% | 2.56% | R 83.03B |
| 22 |  USD1 usd1 | R 16.85 | 0.01% | 0.08% | R 80.67B |
| 23 |  Toncoin ton | R 29.52 | 1.13% | 9.00% | R 79.71B |
| 24 |  sUSDS susds | R 18.32 | 0.08% | 0.03% | R 75.29B |
| — |  USDT0 usdt0 | R 16.85 | 0.07% | 0.04% | R 75.18B |
| 24 |  Ethena USDe usde | R 16.85 | 0.03% | 0.11% | R 75.00B |
| 25 |  Dai dai | R 16.86 | 0.01% | 0.02% | R 73.57B |
| 26 |  Sui sui | R 17.59 | 0.01% | 2.14% | R 70.45B |
| 27 |  Litecoin ltc | R 891.21 | 0.10% | 5.54% | R 68.78B |
| 28 |  Avalanche avax | R 155.87 | 1.30% | 0.43% | R 67.33B |
| 29 |  Hedera hbar | R 1.50 | 1.20% | 2.22% | R 64.95B |
| 30 |  MemeCore m | R 48.92 | 0.64% | 8.30% | R 63.94B |
| 31 |  PayPal USD pyusd | R 16.87 | 0.01% | 0.00% | R 60.97B |
| 32 |  Rain rain | R 0.1256 | 1.82% | 0.92% | R 60.17B |
| 33 |  Shiba Inu shib | R 0.00009413 | 0.42% | 3.98% | R 55.47B |
| 34 |  NEAR Protocol near | R 40.66 | 0.21% | 58.36% | R 52.85B |
| 35 |  Cronos cro | R 1.17 | 0.44% | 2.79% | R 52.32B |
| 36 |  Circle USYC usyc | R 19.06 | 0.00% | 0.30% | R 50.60B |
| 37 |  Global Dollar usdg | R 16.87 | 0.01% | 0.00% | R 46.36B |
| 39 |  Bittensor tao | R 4,690 | 3.13% | 2.45% | R 45.08B |
| 38 |  Tether Gold xaut | R 75,974 | 0.07% | 0.79% | R 45.04B |
| 51 |  Currency One USD c1usd | R 16.81 | 1.39% | 0.38% | R 42.70B |
| 41 |  Ondo ondo | R 7.55 | 8.49% | 27.80% | R 36.77B |
| 42 |  Mantle mnt | R 11.05 | 0.68% | 1.87% | R 36.48B |
| 43 |  Uniswap uni | R 57.19 | 0.50% | 4.45% | R 36.36B |
| 44 |  Ondo US Dollar Yield usdy | R 19.06 | 0.12% | 0.36% | R 36.03B |
| 46 |  Polkadot dot | R 21.26 | 0.86% | 0.76% | R 35.81B |
| 47 |  World Liberty Financial wlfi | R 1.03 | 0.78% | 1.32% | R 32.86B |
| 48 |  Aster aster | R 11.96 | 4.49% | 7.01% | R 30.89B |
| 49 |  HTX DAO htx | R 0.00003374 | 0.36% | 1.83% | R 30.64B |
| 50 |  Falcon USD usdf | R 16.81 | 0.06% | 0.10% | R 30.00B |
| 51 |  Ripple USD rlusd | R 16.87 | 0.01% | 0.01% | R 29.52B |
| 52 |  OKB okb | R 1,397 | 1.44% | 0.79% | R 29.34B |
| 53 |  Sky sky | R 1.18 | 0.65% | 0.21% | R 27.35B |
| 51 |  syrupUSDC syrupusdc | R 19.40 | 0.06% | 0.09% | R 26.81B |
| 54 |  Pi Network pi | R 2.53 | 0.52% | 5.79% | R 26.77B |
| 55 |  USDD usdd | R 16.86 | 0.06% | 0.02% | R 25.51B |
| 56 |  Pepe pepe | R 0.00006039 | 0.45% | 4.06% | R 25.42B |
| 57 |  Morpho morpho | R 38.29 | 11.59% | 28.26% | R 24.20B |
| 58 |  Internet Computer icp | R 43.52 | 1.16% | 0.99% | R 24.05B |
| 59 |  Ethereum Classic etc | R 150.81 | 0.72% | 0.89% | R 23.60B |
| 60 |  Bitget Token bgb | R 33.23 | 0.34% | 1.60% | R 23.24B |
| 61 |  BFUSD bfusd | R 16.84 | 0.01% | 0.05% | R 22.23B |
| 62 |  Aave aave | R 1,449 | 0.39% | 4.90% | R 22.01B |
| 63 |  Quant qnt | R 1,367 | 4.69% | 4.15% | R 19.86B |
| 84 |  TNQ tnq | R 173.08 | 468.75% | 778.77% | R 18.86B |
| 64 |  USDtb usdtb | R 16.85 | 0.01% | 0.03% | R 18.36B |
| 65 |  KuCoin kcs | R 135.63 | 2.06% | 0.50% | R 18.26B |
| 95 |  uBTC ubtc | R 3,467,839 | 110.87% | 114.90% | R 17.67B |
| 67 |  Cosmos Hub atom | R 34.58 | 1.19% | 0.26% | R 17.62B |
| 68 |  United Stables u | R 16.87 | 0.07% | 0.02% | R 17.33B |
| 69 |  Render render | R 33.40 | 4.83% | 8.39% | R 17.30B |
| 70 |  Worldcoin wld | R 5.00 | 3.77% | 22.91% | R 17.09B |
| 71 |  Algorand algo | R 1.90 | 0.98% | 3.11% | R 16.91B |
| 73 |  Blockchain Capital bcap | R 1,784 | 0.00% | 0.12% | R 16.25B |
| 74 | .webp){kind=small} POL (ex-MATIC) pol | R 1.53 | 0.49% | 1.34% | R 16.24B |
| 112 |  RNA sn117 | R 79,437 | 0.00% | 0.00% | R 16.19B |
| 76 |  Rocket Pool ETH reth | R 44,316 | 3.45% | 24.29% | R 15.89B |
| 102 |  Maker mkr | R 30,261 | 4.37% | 2.70% | R 15.78B |
| 76 |  Venice Token vvv | R 337.39 | 12.80% | 40.61% | R 15.68B |
| 118 |  SolMev sn116 | R 40,465 | 0.00% | 0.00% | R 15.67B |
| 77 |  Kaspa kas | R 0.5609 | 0.08% | 3.13% | R 15.38B |
| 78 |  Ethena ena | R 1.68 | 0.49% | 6.80% | R 15.14B |
| 79 |  NEXO nexo | R 14.45 | 0.58% | 2.72% | R 14.44B |
| 81 |  Function FBTC fbtc | R 1,288,629 | 3.48% | 14.24% | R 14.14B |
| 107 |  Maal Chain maal | R 1.39 | 0.43% | 0.13% | R 13.93B |
| 86 |  syrupUSDT syrupusdt | R 18.72 | 0.05% | 0.13% | R 13.54B |
| 80 |  JUST jst | R 1.57 | 1.38% | 4.32% | R 13.43B |
| 81 |  Aptos apt | R 16.03 | 0.39% | 1.11% | R 13.14B |
| 82 |  Stable stable | R 0.5637 | 0.31% | 4.34% | R 12.96B |
| 83 |  Filecoin fil | R 16.18 | 0.97% | 0.51% | R 12.66B |
| 84 |  Gate gt | R 118.09 | 1.01% | 2.70% | R 12.59B |
| 85 |  Flare flr | R 0.1404 | 0.68% | 9.09% | R 12.11B |
| 86 |  DeXe dexe | R 258.10 | 11.18% | 14.49% | R 12.07B |
| 87 |  Jupiter jup | R 3.42 | 1.97% | 2.18% | R 11.36B |
| 88 |  Arbitrum arb | R 1.78 | 2.48% | 10.93% | R 11.17B |
| 96 |  Solv Protocol BTC solvbtc | R 1,286,875 | 2.74% | 14.19% | R 10.62B |
| 121 |  COCA coca | R 21.93 | 5.54% | 0.23% | R 10.54B |
Refreshed every 10 minutes
Live prices from CoinGecko\'s 600+ exchange aggregator.
14 fiat currencies
USD, EUR, GBP, CZK, PLN, HUF and more — switch with one click.
625 cryptocurrencies
Above $99M market cap, wrapped/staked/LP tokens excluded.
What is a cryptocurrency price?
A cryptocurrency price is the spot market value of a digital asset in fiat currencies — shown here in USD, EUR, GBP and other denominations. Prices come from the CoinGecko aggregator, which weights trading data from the 600+ largest crypto exchanges by market capitalization.
The full list contains 625 cryptocurrencies — we exclude coins below 99 million USD market cap (liquidity and reliability), as well as wrapped, staked, bridged and tokenized fund (LP, treasury) tokens, since these are not standalone cryptocurrencies.
How to use the table
- Search: type the coin name (Bitcoin) or symbol (BTC) in the search box.
- Currency switch: pick from the dropdown above the table — your choice is remembered for 30 days.
- Sorting: default sort is descending market cap — the #1 coin is the largest. On the gainers/losers pages you can toggle by 24h or 7d.
- Details: click a coin name to open the full data sheet — chart, historical prices, calculator and markets.
What does market capitalization mean?
Market cap = circulating supply × current price. It shows a cryptocurrency\'s true market footprint, not just its price. A $100 coin can represent a smaller project than a $1 coin if the latter has thousands of times more circulating supply. B = billion (10⁹), T = trillion (10¹²) in standard US/UK convention.
Frequently asked questions
How often are prices updated? +
Cryptocurrency prices are refreshed every 10 minutes from the CoinGecko data feed. Fiat currency conversion rates are updated twice daily from OpenExchangeRates.
Where do the prices come from? +
Prices are sourced from the CoinGecko API, which calculates a weighted average across the leading crypto exchanges (Binance, Coinbase, Kraken, OKX, and 600+ more). The overview table lists 625 cryptocurrencies with a market capitalization above 99 million USD.
What does market capitalization (market cap) mean? +
Market cap is the number of coins in circulation multiplied by the current price. It shows the total market value of a cryptocurrency — the higher it is, the more widely accepted and generally stable the coin tends to be.
Why isn't every cryptocurrency in the table? +
The table displays cryptocurrencies with a market capitalization above 99 million USD. We also exclude wrapped, staked, bridged and LP (liquidity provider) tokens, as well as tokenized treasury funds — these are not standalone cryptocurrencies but representations of other assets.
Updated: 05/24/2026, 07:20 PM • Data source: CoinGecko, OpenExchangeRates